| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $78.73 | $80.29 | $78.50 | $79.46 | 54,842 |
September 29 2025 | $82.20 | $82.61 | $78.86 | $79.02 | 69,339 |
September 26 2025 | $81.60 | $84.39 | $80.77 | $82.12 | 72,500 |
September 25 2025 | $80.89 | $81.73 | $80.09 | $81.67 | 38,500 |
September 24 2025 | $80.30 | $81.00 | $80.17 | $80.73 | 44,000 |
September 23 2025 | $77.76 | $80.64 | $77.76 | $80.43 | 45,500 |
September 22 2025 | $76.40 | $78.00 | $76.30 | $77.88 | 53,100 |
September 19 2025 | $76.70 | $77.24 | $76.50 | $76.73 | 42,700 |
September 18 2025 | $77.00 | $77.50 | $76.51 | $77.10 | 31,200 |
September 17 2025 | $76.83 | $77.25 | $76.58 | $77.03 | 47,100 |
September 16 2025 | $76.70 | $77.18 | $76.00 | $76.58 | 46,200 |
September 15 2025 | $76.18 | $77.25 | $76.18 | $76.80 | 66,600 |
September 12 2025 | $76.00 | $76.76 | $75.72 | $76.14 | 34,700 |
September 11 2025 | $76.90 | $76.90 | $75.97 | $75.97 | 44,800 |
September 10 2025 | $75.75 | $76.90 | $75.66 | $76.90 | 28,000 |
September 09 2025 | $73.84 | $75.93 | $73.84 | $75.46 | 36,900 |
September 08 2025 | $74.09 | $74.09 | $73.06 | $73.44 | 43,700 |
September 05 2025 | $75.91 | $75.91 | $73.00 | $73.82 | 105,700 |
September 04 2025 | $74.90 | $75.94 | $74.65 | $75.71 | 48,100 |
September 03 2025 | $73.42 | $74.89 | $73.34 | $74.49 | 57,000 |
September 02 2025 | $73.43 | $74.17 | $73.34 | $73.81 | 40,500 |
August 29 2025 | $73.08 | $74.00 | $72.94 | $73.73 | 40,100 |
August 28 2025 | $72.16 | $73.31 | $71.70 | $73.31 | 32,300 |
August 27 2025 | $70.91 | $72.17 | $70.91 | $71.76 | 31,800 |
August 26 2025 | $71.26 | $71.69 | $70.76 | $71.17 | 35,900 |
