| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $1.94 | $1.94 | $1.88 | $1.90 | 36,377 |
September 08 2025 | $1.96 | $1.96 | $1.93 | $1.93 | 89,388 |
September 05 2025 | $1.94 | $1.96 | $1.89 | $1.91 | 106,492 |
September 04 2025 | $1.88 | $1.95 | $1.88 | $1.95 | 102,470 |
September 03 2025 | $1.90 | $1.92 | $1.88 | $1.88 | 122,087 |
September 02 2025 | $1.92 | $1.96 | $1.91 | $1.94 | 22,215 |
August 29 2025 | $1.94 | $1.99 | $1.94 | $1.94 | 82,463 |
August 28 2025 | $1.96 | $1.98 | $1.92 | $1.96 | 86,699 |
August 27 2025 | $1.96 | $2.00 | $1.96 | $1.98 | 35,621 |
August 26 2025 | $1.98 | $2.02 | $1.95 | $1.96 | 41,384 |
August 25 2025 | $2.00 | $2.02 | $1.97 | $1.98 | 25,823 |
August 22 2025 | $2.01 | $2.03 | $1.98 | $2.00 | 103,245 |
August 21 2025 | $1.97 | $2.03 | $1.94 | $1.99 | 130,793 |
August 20 2025 | $1.98 | $1.99 | $1.95 | $1.98 | 57,142 |
August 19 2025 | $2.00 | $2.04 | $1.91 | $1.95 | 229,229 |
August 18 2025 | $1.92 | $1.98 | $1.89 | $1.95 | 105,530 |
August 15 2025 | $1.89 | $1.91 | $1.84 | $1.90 | 110,331 |
August 14 2025 | $1.87 | $1.89 | $1.86 | $1.87 | 49,190 |
August 13 2025 | $1.92 | $1.93 | $1.82 | $1.85 | 96,998 |
August 12 2025 | $1.86 | $1.90 | $1.83 | $1.88 | 91,408 |
August 11 2025 | $1.87 | $1.89 | $1.83 | $1.85 | 44,805 |
August 08 2025 | $1.82 | $1.91 | $1.82 | $1.87 | 46,030 |
August 07 2025 | $1.91 | $1.94 | $1.81 | $1.81 | 188,210 |
August 06 2025 | $1.92 | $1.93 | $1.84 | $1.89 | 59,860 |
August 05 2025 | $1.94 | $1.97 | $1.87 | $1.92 | 166,511 |
