| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $17.57 | $17.61 | $17.33 | $17.48 | 79,282 |
September 11 2025 | $17.25 | $17.70 | $17.20 | $17.65 | 87,495 |
September 10 2025 | $17.41 | $17.50 | $17.16 | $17.29 | 117,677 |
September 09 2025 | $17.40 | $17.53 | $17.30 | $17.53 | 105,423 |
September 08 2025 | $17.39 | $17.55 | $17.11 | $17.32 | 105,034 |
September 05 2025 | $18.10 | $18.16 | $17.41 | $17.44 | 106,231 |
September 04 2025 | $18.13 | $18.23 | $18.00 | $18.11 | 164,716 |
September 03 2025 | $18.10 | $18.13 | $17.96 | $18.03 | 143,235 |
September 02 2025 | $18.21 | $18.26 | $17.97 | $18.11 | 141,720 |
August 29 2025 | $17.85 | $18.17 | $17.81 | $18.16 | 115,199 |
August 28 2025 | $17.83 | $18.15 | $17.66 | $17.92 | 115,167 |
August 27 2025 | $17.89 | $17.95 | $17.61 | $17.73 | 118,462 |
August 26 2025 | $17.85 | $17.94 | $17.79 | $17.81 | 107,256 |
August 25 2025 | $17.98 | $18.05 | $17.74 | $17.75 | 158,712 |
August 22 2025 | $17.80 | $18.09 | $17.73 | $17.91 | 130,378 |
August 21 2025 | $17.90 | $17.90 | $17.61 | $17.68 | 119,303 |
August 20 2025 | $17.96 | $18.23 | $17.90 | $17.95 | 134,790 |
August 19 2025 | $17.80 | $18.09 | $17.60 | $17.96 | 177,543 |
August 18 2025 | $18.09 | $18.30 | $17.89 | $17.95 | 251,054 |
August 15 2025 | $18.19 | $18.22 | $17.98 | $18.09 | 414,060 |
August 14 2025 | $18.44 | $18.47 | $18.08 | $18.11 | 183,443 |
August 13 2025 | $18.36 | $18.44 | $18.05 | $18.44 | 142,196 |
August 12 2025 | $18.19 | $18.36 | $18.05 | $18.35 | 189,025 |
August 11 2025 | $17.88 | $18.23 | $17.82 | $18.11 | 145,828 |
August 08 2025 | $17.87 | $17.98 | $17.71 | $17.90 | 94,280 |
