| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $8.30 | $8.30 | $7.90 | $7.95 | 6,305,813 |
September 18 2025 | $7.99 | $8.35 | $7.99 | $8.26 | 4,748,657 |
September 17 2025 | $7.86 | $8.23 | $7.78 | $7.90 | 5,412,384 |
September 16 2025 | $7.67 | $7.88 | $7.60 | $7.87 | 3,724,800 |
September 15 2025 | $7.70 | $7.77 | $7.60 | $7.67 | 2,507,382 |
September 12 2025 | $7.72 | $7.75 | $7.61 | $7.68 | 3,036,700 |
September 11 2025 | $7.50 | $7.85 | $7.47 | $7.77 | 3,722,900 |
September 10 2025 | $7.81 | $7.81 | $7.49 | $7.49 | 4,745,800 |
September 09 2025 | $7.81 | $7.84 | $7.67 | $7.80 | 3,996,800 |
September 08 2025 | $7.89 | $7.90 | $7.71 | $7.84 | 3,686,900 |
September 05 2025 | $7.64 | $7.97 | $7.64 | $7.82 | 4,947,700 |
September 04 2025 | $7.69 | $7.72 | $7.50 | $7.63 | 4,790,700 |
September 03 2025 | $7.59 | $7.86 | $7.58 | $7.76 | 4,041,700 |
September 02 2025 | $7.53 | $7.74 | $7.45 | $7.64 | 4,520,500 |
August 29 2025 | $7.90 | $7.91 | $7.66 | $7.73 | 3,542,300 |
August 28 2025 | $7.80 | $7.90 | $7.70 | $7.89 | 3,929,500 |
August 27 2025 | $7.77 | $7.83 | $7.69 | $7.74 | 3,629,200 |
August 26 2025 | $7.68 | $7.88 | $7.67 | $7.81 | 7,864,100 |
August 25 2025 | $7.65 | $7.77 | $7.55 | $7.67 | 4,632,800 |
August 22 2025 | $7.24 | $7.71 | $7.22 | $7.68 | 6,061,200 |
August 21 2025 | $7.10 | $7.26 | $7.09 | $7.19 | 3,530,900 |
August 20 2025 | $7.32 | $7.32 | $7.06 | $7.22 | 4,614,800 |
August 19 2025 | $7.56 | $7.71 | $7.32 | $7.34 | 4,808,800 |
August 18 2025 | $7.58 | $7.61 | $7.44 | $7.49 | 4,302,400 |
August 15 2025 | $7.44 | $7.65 | $7.38 | $7.52 | 5,733,200 |
