TSLL has returned 21.1% since April 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $11.61 | $12.02 | $11.28 | $11.37 | 134,431,087 |
April 01 2026 | $12.61 | $12.89 | $12.30 | $12.77 | 89,488,658 |
March 31 2026 | $11.53 | $12.25 | $11.52 | $12.15 | 85,448,818 |
March 30 2026 | $11.82 | $11.90 | $10.92 | $11.13 | 65,277,303 |
March 27 2026 | $12.07 | $12.07 | $11.40 | $11.56 | 72,920,700 |
March 26 2026 | $12.89 | $13.08 | $12.22 | $12.25 | 65,091,900 |
March 25 2026 | $13.47 | $13.89 | $13.13 | $13.18 | 61,864,000 |
March 24 2026 | $12.56 | $13.30 | $12.54 | $13.00 | 64,100,300 |
March 23 2026 | $12.44 | $13.25 | $12.44 | $12.95 | 112,598,200 |
March 20 2026 | $12.80 | $12.81 | $11.78 | $12.03 | 83,447,000 |
March 19 2026 | $13.34 | $13.34 | $12.75 | $12.87 | 90,803,200 |
March 18 2026 | $14.19 | $14.48 | $13.71 | $13.75 | 47,981,600 |
March 17 2026 | $13.96 | $14.27 | $13.78 | $14.21 | 52,679,400 |
March 16 2026 | $13.99 | $14.52 | $13.88 | $13.96 | 58,777,500 |
March 13 2026 | $14.22 | $14.29 | $13.57 | $13.66 | 57,747,900 |
March 12 2026 | $14.67 | $14.78 | $13.92 | $13.95 | 57,734,400 |
March 11 2026 | $14.47 | $15.48 | $14.47 | $14.88 | 66,608,700 |
March 10 2026 | $14.47 | $14.79 | $14.19 | $14.27 | 60,411,500 |
March 09 2026 | $13.62 | $14.44 | $13.01 | $14.24 | 82,380,700 |
March 06 2026 | $14.20 | $14.51 | $13.92 | $14.10 | 62,569,400 |
March 05 2026 | $14.47 | $14.98 | $14.31 | $14.75 | 54,671,900 |
March 04 2026 | $14.21 | $14.96 | $14.00 | $14.80 | 63,665,400 |
March 03 2026 | $14.03 | $14.13 | $13.34 | $13.85 | 73,409,300 |
March 02 2026 | $13.71 | $14.73 | $13.55 | $14.63 | 58,729,600 |
February 27 2026 | $14.63 | $14.93 | $14.27 | $14.59 | 55,218,200 |
