| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 | $26.00 | $26.55 | $25.76 | $25.96 | 990,735 |
September 22 2025 | $25.59 | $26.54 | $24.85 | $26.11 | 2,473,359 |
September 19 2025 | $26.38 | $26.67 | $25.57 | $25.59 | 2,238,146 |
September 18 2025 | $25.07 | $26.41 | $24.75 | $26.34 | 1,747,240 |
September 17 2025 | $24.80 | $25.19 | $24.33 | $24.54 | 1,607,933 |
September 16 2025 | $24.33 | $24.92 | $24.19 | $24.76 | 1,308,454 |
September 15 2025 | $23.90 | $24.74 | $22.72 | $24.24 | 1,406,257 |
September 12 2025 | $24.45 | $24.55 | $23.72 | $23.77 | 1,084,139 |
September 11 2025 | $24.35 | $24.58 | $24.03 | $24.53 | 1,009,501 |
September 10 2025 | $24.95 | $25.05 | $23.69 | $24.36 | 1,835,550 |
September 09 2025 | $24.44 | $25.29 | $24.44 | $25.08 | 2,311,412 |
September 08 2025 | $24.00 | $25.19 | $23.86 | $24.75 | 3,176,548 |
September 05 2025 | $22.10 | $24.57 | $21.96 | $24.19 | 2,748,117 |
September 04 2025 | $22.90 | $22.97 | $21.71 | $21.90 | 1,297,255 |
September 03 2025 | $22.34 | $23.07 | $22.00 | $22.96 | 1,271,112 |
September 02 2025 | $21.82 | $22.78 | $21.65 | $22.61 | 2,387,374 |
August 29 2025 | $22.21 | $22.46 | $21.20 | $21.64 | 2,121,850 |
August 28 2025 | $22.09 | $22.76 | $21.87 | $22.29 | 2,453,571 |
August 27 2025 | $22.58 | $22.65 | $21.68 | $22.02 | 1,495,877 |
August 26 2025 | $21.33 | $22.64 | $21.15 | $22.54 | 1,674,339 |
August 25 2025 | $22.56 | $22.77 | $21.30 | $21.34 | 1,725,230 |
August 22 2025 | $22.82 | $23.81 | $22.41 | $22.57 | 2,043,578 |
August 21 2025 | $21.77 | $22.65 | $21.45 | $22.61 | 2,145,602 |
August 20 2025 | $22.06 | $22.76 | $21.61 | $22.10 | 2,149,565 |
August 19 2025 | $21.58 | $22.22 | $21.20 | $22.07 | 1,860,943 |
