| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $1.11 | $1.15 | $1.09 | $1.14 | 1,756,389 |
October 10 2025 | $1.21 | $1.24 | $1.10 | $1.11 | 2,065,604 |
October 09 2025 | $1.15 | $1.22 | $1.13 | $1.21 | 1,581,959 |
October 08 2025 | $1.17 | $1.18 | $1.13 | $1.14 | 1,057,160 |
October 07 2025 | $1.17 | $1.18 | $1.13 | $1.15 | 2,039,907 |
October 06 2025 | $1.17 | $1.18 | $1.16 | $1.16 | 803,435 |
October 03 2025 | $1.19 | $1.22 | $1.15 | $1.18 | 956,734 |
October 02 2025 | $1.16 | $1.20 | $1.15 | $1.19 | 1,158,643 |
October 01 2025 | $1.17 | $1.18 | $1.12 | $1.16 | 1,311,665 |
September 30 2025 | $1.31 | $1.32 | $1.16 | $1.16 | 1,923,626 |
September 29 2025 | $1.21 | $1.36 | $1.21 | $1.30 | 4,786,540 |
September 26 2025 | $1.17 | $1.19 | $1.13 | $1.14 | 1,522,318 |
September 25 2025 | $1.21 | $1.22 | $1.16 | $1.16 | 908,530 |
September 24 2025 | $1.21 | $1.24 | $1.21 | $1.22 | 496,320 |
September 23 2025 | $1.24 | $1.27 | $1.21 | $1.21 | 950,718 |
September 22 2025 | $1.25 | $1.26 | $1.22 | $1.24 | 618,222 |
September 19 2025 | $1.30 | $1.30 | $1.22 | $1.25 | 1,535,768 |
September 18 2025 | $1.25 | $1.30 | $1.21 | $1.29 | 838,693 |
September 17 2025 | $1.26 | $1.27 | $1.22 | $1.23 | 456,379 |
September 16 2025 | $1.26 | $1.29 | $1.22 | $1.26 | 1,062,931 |
September 15 2025 | $1.21 | $1.25 | $1.19 | $1.24 | 750,360 |
September 12 2025 | $1.25 | $1.25 | $1.19 | $1.21 | 692,843 |
September 11 2025 | $1.24 | $1.28 | $1.22 | $1.25 | 825,862 |
September 10 2025 | $1.24 | $1.26 | $1.19 | $1.21 | 813,540 |
September 09 2025 | $1.22 | $1.24 | $1.19 | $1.23 | 767,802 |
