The highest closing price for WM Technology (MAPS) last month was $1.26, on May 2. It was down 18.8% for the month. The latest price is $0.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $1.04 | $1.06 | $1.01 | $1.04 | 579,732 |
May 29 2025 | $1.05 | $1.07 | $1.04 | $1.05 | 396,715 |
May 28 2025 | $1.07 | $1.09 | $1.03 | $1.04 | 477,709 |
May 27 2025 | $1.03 | $1.06 | $1.03 | $1.06 | 513,207 |
May 23 2025 | $1.02 | $1.04 | $1.01 | $1.01 | 438,860 |
May 22 2025 | $1.04 | $1.05 | $1.02 | $1.02 | 384,447 |
May 21 2025 | $1.10 | $1.10 | $1.04 | $1.05 | 541,027 |
May 20 2025 | $1.07 | $1.12 | $1.06 | $1.12 | 642,437 |
May 19 2025 | $1.08 | $1.09 | $1.05 | $1.07 | 800,298 |
May 16 2025 | $1.18 | $1.18 | $1.06 | $1.08 | 2,113,133 |
May 15 2025 | $1.20 | $1.21 | $1.14 | $1.18 | 555,762 |
May 14 2025 | $1.15 | $1.19 | $1.13 | $1.18 | 678,735 |
May 13 2025 | $1.14 | $1.15 | $1.09 | $1.14 | 802,986 |
May 12 2025 | $1.17 | $1.17 | $1.10 | $1.12 | 495,771 |
May 09 2025 | $1.20 | $1.20 | $1.11 | $1.12 | 822,177 |
May 08 2025 | $1.19 | $1.21 | $1.15 | $1.17 | 492,077 |
May 07 2025 | $1.14 | $1.16 | $1.11 | $1.13 | 438,197 |
May 06 2025 | $1.19 | $1.21 | $1.13 | $1.14 | 570,681 |
May 05 2025 | $1.26 | $1.26 | $1.18 | $1.19 | 402,601 |
May 02 2025 | $1.26 | $1.27 | $1.21 | $1.26 | 500,757 |
May 01 2025 | $1.28 | $1.30 | $1.25 | $1.26 | 527,399 |
Daily pricing data for WM Technology dates back to 10/1/2019, and may be incomplete.
