The highest closing price for WM Technology (MAPS) last month was $1.03, on July 10. It was down 0.2% for the month. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $0.90 | $0.93 | $0.88 | $0.89 | 445,828 |
July 30 2025 | $0.94 | $0.95 | $0.90 | $0.90 | 604,974 |
July 29 2025 | $0.99 | $0.99 | $0.94 | $0.94 | 414,652 |
July 28 2025 | $0.98 | $0.98 | $0.96 | $0.97 | 422,170 |
July 25 2025 | $0.96 | $0.98 | $0.95 | $0.97 | 387,796 |
July 24 2025 | $0.98 | $1.00 | $0.95 | $0.95 | 403,277 |
July 23 2025 | $1.00 | $1.01 | $0.97 | $0.98 | 779,946 |
July 22 2025 | $0.96 | $1.00 | $0.95 | $0.99 | 589,515 |
July 21 2025 | $0.98 | $1.00 | $0.95 | $0.96 | 497,225 |
July 18 2025 | $0.99 | $1.00 | $0.95 | $0.95 | 357,513 |
July 17 2025 | $0.95 | $1.01 | $0.95 | $0.97 | 788,221 |
July 16 2025 | $0.93 | $0.96 | $0.92 | $0.95 | 490,377 |
July 15 2025 | $0.97 | $1.00 | $0.91 | $0.91 | 906,151 |
July 14 2025 | $1.03 | $1.05 | $0.97 | $0.97 | 856,457 |
July 11 2025 | $1.03 | $1.05 | $0.98 | $1.01 | 871,122 |
July 10 2025 | $0.93 | $1.05 | $0.93 | $1.03 | 1,191,501 |
July 09 2025 | $0.93 | $0.95 | $0.92 | $0.94 | 585,573 |
July 08 2025 | $0.90 | $0.93 | $0.89 | $0.92 | 636,454 |
July 07 2025 | $0.90 | $0.94 | $0.88 | $0.88 | 613,113 |
July 03 2025 | $0.90 | $0.92 | $0.88 | $0.92 | 565,648 |
July 02 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 443,300 |
July 01 2025 | $0.90 | $0.92 | $0.88 | $0.90 | 646,500 |
Daily pricing data for WM Technology dates back to 10/1/2019, and may be incomplete.
