XSMO has returned 29.3% since April 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $75.49 | $78.06 | $75.49 | $77.74 | 221,030 |
April 01 2026 | $76.86 | $77.83 | $76.86 | $76.96 | 332,367 |
March 31 2026 | $74.71 | $76.46 | $74.50 | $76.02 | 329,578 |
March 30 2026 | $75.86 | $75.86 | $73.24 | $73.49 | 316,799 |
March 27 2026 | $75.43 | $75.93 | $74.71 | $75.00 | 240,900 |
March 26 2026 | $76.91 | $77.49 | $75.68 | $75.86 | 233,700 |
March 25 2026 | $77.34 | $77.85 | $76.96 | $77.70 | 153,200 |
March 24 2026 | $74.60 | $76.84 | $74.60 | $76.43 | 191,700 |
March 23 2026 | $75.13 | $76.44 | $75.09 | $75.21 | 170,000 |
March 20 2026 | $75.55 | $75.55 | $73.38 | $73.61 | 459,800 |
March 19 2026 | $74.36 | $76.03 | $74.12 | $75.35 | 435,500 |
March 18 2026 | $75.70 | $75.90 | $74.97 | $74.99 | 198,000 |
March 17 2026 | $75.98 | $76.29 | $75.58 | $76.05 | 187,800 |
March 16 2026 | $75.85 | $76.25 | $75.44 | $75.63 | 316,600 |
March 13 2026 | $75.73 | $75.97 | $74.57 | $74.88 | 452,400 |
March 12 2026 | $75.40 | $75.84 | $74.92 | $75.02 | 341,800 |
March 11 2026 | $76.59 | $76.99 | $75.87 | $76.52 | 451,900 |
March 10 2026 | $76.77 | $78.18 | $76.55 | $76.67 | 427,900 |
March 09 2026 | $75.16 | $77.12 | $74.04 | $76.91 | 419,900 |
March 06 2026 | $76.62 | $76.77 | $75.90 | $76.22 | 252,800 |
March 05 2026 | $78.79 | $79.22 | $77.31 | $78.08 | 378,500 |
March 04 2026 | $79.77 | $79.87 | $78.70 | $79.48 | 268,800 |
March 03 2026 | $78.34 | $79.63 | $77.42 | $79.24 | 285,900 |
March 02 2026 | $78.56 | $80.65 | $78.56 | $80.44 | 366,100 |
February 27 2026 | $79.54 | $79.70 | $79.07 | $79.68 | 205,200 |
