FFTY has returned 19.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $34.44 | $34.65 | $33.83 | $34.54 | 136,700 |
August 14 2025 | $34.17 | $34.71 | $34.06 | $34.48 | 164,211 |
August 13 2025 | $35.06 | $35.19 | $34.09 | $34.72 | 224,700 |
August 12 2025 | $34.25 | $34.72 | $34.13 | $34.72 | 103,300 |
August 11 2025 | $34.21 | $34.50 | $33.70 | $33.98 | 127,400 |
August 08 2025 | $34.48 | $34.74 | $33.97 | $34.09 | 168,000 |
August 07 2025 | $34.24 | $34.24 | $33.44 | $33.97 | 279,700 |
August 06 2025 | $34.44 | $34.47 | $33.85 | $34.38 | 136,700 |
August 05 2025 | $34.52 | $34.92 | $33.80 | $34.21 | 251,100 |
August 04 2025 | $33.60 | $34.38 | $33.47 | $34.38 | 205,000 |
August 01 2025 | $32.98 | $33.68 | $32.18 | $33.09 | 649,700 |
July 31 2025 | $34.27 | $34.79 | $34.04 | $34.23 | 293,500 |
July 30 2025 | $33.50 | $34.09 | $33.46 | $33.79 | 122,300 |
July 29 2025 | $34.20 | $34.38 | $33.32 | $33.47 | 102,100 |
July 28 2025 | $34.20 | $34.23 | $33.58 | $33.81 | 159,400 |
July 25 2025 | $33.63 | $33.97 | $33.52 | $33.90 | 179,200 |
July 24 2025 | $33.74 | $33.74 | $33.25 | $33.47 | 92,800 |
July 23 2025 | $33.23 | $33.61 | $33.08 | $33.58 | 216,200 |
July 22 2025 | $33.26 | $33.27 | $32.05 | $32.97 | 140,100 |
July 21 2025 | $33.90 | $34.28 | $33.40 | $33.41 | 174,700 |
July 18 2025 | $33.59 | $33.78 | $33.35 | $33.65 | 141,600 |
July 17 2025 | $32.98 | $33.50 | $32.95 | $33.36 | 79,800 |
July 16 2025 | $32.57 | $32.95 | $32.14 | $32.90 | 93,900 |
July 15 2025 | $32.56 | $32.56 | $32.19 | $32.35 | 68,800 |
July 14 2025 | $31.49 | $32.26 | $31.48 | $32.24 | 73,600 |
