FFTY has returned 2.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 | $29.48 | $29.70 | $29.27 | $29.58 | 33,600 |
May 19 2025 | $28.64 | $29.44 | $28.64 | $29.41 | 158,600 |
May 16 2025 | $28.87 | $29.33 | $28.77 | $29.29 | 54,700 |
May 15 2025 | $28.85 | $29.07 | $28.42 | $29.01 | 30,400 |
May 14 2025 | $29.09 | $29.38 | $28.92 | $29.05 | 44,800 |
May 13 2025 | $28.26 | $29.10 | $28.26 | $29.00 | 125,800 |
May 12 2025 | $28.73 | $28.73 | $27.81 | $28.24 | 78,600 |
May 09 2025 | $27.88 | $27.88 | $27.47 | $27.72 | 31,900 |
May 08 2025 | $27.76 | $27.95 | $27.42 | $27.75 | 37,700 |
May 07 2025 | $27.21 | $27.50 | $27.17 | $27.42 | 33,100 |
May 06 2025 | $27.22 | $27.46 | $27.13 | $27.32 | 10,100 |
May 05 2025 | $27.37 | $27.81 | $27.37 | $27.64 | 49,100 |
May 02 2025 | $27.28 | $27.63 | $27.28 | $27.60 | 39,500 |
May 01 2025 | $27.13 | $27.14 | $26.69 | $26.87 | 31,500 |
April 30 2025 | $26.84 | $27.05 | $26.60 | $27.05 | 18,200 |
April 29 2025 | $27.11 | $27.33 | $26.92 | $27.33 | 28,400 |
April 28 2025 | $26.99 | $27.23 | $26.76 | $27.22 | 52,096 |
April 25 2025 | $26.57 | $26.86 | $26.48 | $26.85 | 27,500 |
April 24 2025 | $26.45 | $26.87 | $26.45 | $26.86 | 25,900 |
April 23 2025 | $26.42 | $26.69 | $26.26 | $26.33 | 30,800 |
April 22 2025 | $25.86 | $26.23 | $25.85 | $26.10 | 27,700 |
April 21 2025 | $26.26 | $26.26 | $25.27 | $25.51 | 21,500 |
April 17 2025 | $26.34 | $26.41 | $25.96 | $26.23 | 29,200 |
April 16 2025 | $26.44 | $26.53 | $25.94 | $26.29 | 32,500 |
April 15 2025 | $26.42 | $26.78 | $26.41 | $26.55 | 40,089 |
