| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $402.93 | $403.40 | $400.05 | $401.92 | 453,730 |
August 27 2025 | $396.50 | $402.83 | $396.50 | $401.40 | 533,000 |
August 26 2025 | $395.66 | $399.28 | $395.02 | $398.46 | 973,500 |
August 25 2025 | $401.20 | $403.41 | $395.77 | $396.10 | 495,600 |
August 22 2025 | $395.25 | $405.87 | $394.31 | $402.30 | 775,200 |
August 21 2025 | $392.00 | $394.72 | $389.39 | $392.20 | 736,500 |
August 20 2025 | $398.47 | $401.03 | $393.99 | $394.34 | 847,800 |
August 19 2025 | $401.36 | $405.79 | $398.63 | $400.17 | 618,200 |
August 18 2025 | $396.17 | $400.51 | $395.23 | $399.91 | 485,800 |
August 15 2025 | $402.90 | $403.02 | $395.49 | $397.39 | 701,300 |
August 14 2025 | $404.74 | $404.74 | $396.64 | $402.75 | 1,184,200 |
August 13 2025 | $397.37 | $406.31 | $393.82 | $404.74 | 983,600 |
August 12 2025 | $387.78 | $397.07 | $386.39 | $397.04 | 774,600 |
August 11 2025 | $390.01 | $390.94 | $384.34 | $386.34 | 839,800 |
August 08 2025 | $383.93 | $389.57 | $381.95 | $385.07 | 932,800 |
August 07 2025 | $383.98 | $385.56 | $377.49 | $382.66 | 1,275,200 |
August 06 2025 | $373.99 | $380.60 | $370.11 | $379.74 | 1,392,900 |
August 05 2025 | $373.10 | $385.90 | $362.29 | $371.34 | 1,898,900 |
August 04 2025 | $356.19 | $360.50 | $355.11 | $359.76 | 949,500 |
August 01 2025 | $358.80 | $359.66 | $352.88 | $354.03 | 882,000 |
July 31 2025 | $363.05 | $368.63 | $363.05 | $365.75 | 762,700 |
July 30 2025 | $365.60 | $368.48 | $361.55 | $363.65 | 916,600 |
July 29 2025 | $368.82 | $369.06 | $360.58 | $364.48 | 1,027,000 |
July 28 2025 | $367.78 | $369.58 | $364.21 | $368.82 | 805,900 |
July 25 2025 | $365.48 | $368.11 | $360.98 | $367.65 | 697,900 |
