| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $154.82 | $155.20 | $153.05 | $154.13 | 4,997,281 |
August 20 2025 | $156.39 | $156.64 | $153.46 | $155.44 | 7,151,699 |
August 19 2025 | $159.07 | $159.43 | $156.05 | $156.25 | 6,396,532 |
August 18 2025 | $157.78 | $159.75 | $157.24 | $158.90 | 4,774,409 |
August 15 2025 | $158.04 | $159.26 | $156.69 | $157.85 | 7,583,742 |
August 14 2025 | $154.90 | $158.65 | $154.90 | $158.09 | 6,294,848 |
August 13 2025 | $153.97 | $157.11 | $153.63 | $156.59 | 7,103,331 |
August 12 2025 | $148.80 | $153.90 | $148.57 | $153.73 | 9,307,675 |
August 11 2025 | $148.58 | $151.06 | $147.71 | $147.97 | 6,215,927 |
August 08 2025 | $146.35 | $148.02 | $145.69 | $147.56 | 5,028,685 |
August 07 2025 | $148.32 | $148.32 | $144.81 | $145.90 | 6,753,460 |
August 06 2025 | $146.65 | $146.71 | $144.11 | $145.84 | 8,475,658 |
August 05 2025 | $148.52 | $148.65 | $145.67 | $146.71 | 7,794,509 |
August 04 2025 | $148.51 | $150.79 | $147.08 | $147.51 | 8,150,186 |
August 01 2025 | $146.46 | $149.17 | $145.79 | $148.19 | 12,706,710 |
July 31 2025 | $153.11 | $156.80 | $145.58 | $146.76 | 24,440,141 |
July 30 2025 | $163.00 | $163.27 | $158.00 | $159.06 | 14,382,460 |
July 29 2025 | $162.04 | $163.60 | $161.14 | $162.08 | 9,460,889 |
July 28 2025 | $159.76 | $161.96 | $159.16 | $161.05 | 9,627,310 |
July 25 2025 | $158.90 | $159.20 | $157.41 | $158.40 | 4,808,242 |
July 24 2025 | $158.35 | $159.09 | $156.79 | $158.84 | 5,014,820 |
July 23 2025 | $158.59 | $160.04 | $156.93 | $159.88 | 7,296,150 |
July 22 2025 | $158.96 | $159.04 | $156.17 | $157.99 | 6,951,574 |
July 21 2025 | $154.92 | $159.93 | $154.91 | $158.97 | 7,662,335 |
July 18 2025 | $153.04 | $155.43 | $152.73 | $154.80 | 7,433,858 |
