| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $145.66 | $146.98 | $144.60 | $145.18 | 6,217,069 |
May 08 2025 | $145.64 | $147.50 | $143.89 | $145.10 | 8,489,076 |
May 07 2025 | $140.38 | $144.70 | $140.25 | $144.30 | 10,202,540 |
May 06 2025 | $137.82 | $140.80 | $137.46 | $139.90 | 6,957,862 |
May 05 2025 | $138.30 | $140.77 | $138.29 | $139.44 | 7,165,260 |
May 02 2025 | $137.85 | $141.41 | $137.29 | $139.81 | 13,185,570 |
May 01 2025 | $138.79 | $138.96 | $134.87 | $135.21 | 22,836,551 |
April 30 2025 | $145.20 | $148.85 | $143.88 | $148.46 | 10,851,870 |
April 29 2025 | $146.66 | $148.26 | $145.52 | $146.88 | 6,691,951 |
April 28 2025 | $148.18 | $149.30 | $145.44 | $147.62 | 5,743,480 |
April 25 2025 | $146.08 | $149.20 | $146.08 | $148.56 | 5,145,633 |
April 24 2025 | $142.78 | $147.82 | $141.99 | $147.21 | 8,810,602 |
April 23 2025 | $142.58 | $143.88 | $139.78 | $140.46 | 9,073,488 |
April 22 2025 | $136.75 | $139.10 | $136.49 | $138.74 | 8,227,962 |
April 21 2025 | $134.73 | $136.55 | $133.36 | $136.14 | 8,128,290 |
April 17 2025 | $137.38 | $138.15 | $135.71 | $136.66 | 7,135,854 |
April 16 2025 | $133.68 | $137.31 | $131.79 | $135.74 | 10,417,220 |
April 15 2025 | $139.46 | $140.84 | $138.03 | $138.60 | 6,346,797 |
April 14 2025 | $142.75 | $143.11 | $136.83 | $139.19 | 6,930,331 |
April 11 2025 | $134.00 | $140.65 | $131.11 | $139.25 | 10,955,260 |
April 10 2025 | $137.01 | $139.06 | $129.29 | $134.40 | 14,898,760 |
April 09 2025 | $125.16 | $144.86 | $124.19 | $143.59 | 21,242,590 |
April 08 2025 | $131.13 | $135.29 | $121.74 | $124.66 | 14,965,910 |
April 07 2025 | $124.59 | $137.20 | $120.80 | $129.72 | 17,938,330 |
April 04 2025 | $134.34 | $135.86 | $126.68 | $127.46 | 19,018,561 |
