| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $134.15 | $137.48 | $133.00 | $135.37 | 4,382,000 |
May 01 2025 | $137.64 | $140.12 | $137.13 | $137.89 | 3,562,834 |
April 30 2025 | $133.16 | $136.99 | $131.52 | $136.48 | 4,536,234 |
April 29 2025 | $136.06 | $138.16 | $134.59 | $137.55 | 2,754,481 |
April 28 2025 | $134.42 | $137.33 | $134.06 | $136.36 | 2,924,900 |
April 25 2025 | $132.16 | $135.00 | $131.50 | $133.40 | 2,588,300 |
April 24 2025 | $127.10 | $133.85 | $126.74 | $133.32 | 2,774,800 |
April 23 2025 | $130.00 | $133.31 | $126.19 | $126.55 | 3,812,600 |
April 22 2025 | $122.15 | $124.32 | $121.28 | $123.71 | 3,325,300 |
April 21 2025 | $124.63 | $125.12 | $118.28 | $119.63 | 4,492,200 |
April 17 2025 | $126.28 | $127.89 | $125.02 | $126.78 | 2,638,600 |
April 16 2025 | $125.80 | $127.64 | $123.30 | $125.21 | 2,264,200 |
April 15 2025 | $125.62 | $129.79 | $125.62 | $127.84 | 3,113,800 |
April 14 2025 | $128.00 | $128.92 | $123.79 | $125.52 | 4,010,000 |
April 11 2025 | $122.53 | $126.26 | $118.43 | $125.92 | 6,257,438 |
April 10 2025 | $125.00 | $125.82 | $117.35 | $123.93 | 10,692,980 |
April 09 2025 | $111.10 | $130.95 | $108.10 | $128.45 | 10,416,090 |
April 08 2025 | $119.44 | $121.29 | $108.02 | $110.41 | 7,460,431 |
April 07 2025 | $103.31 | $119.49 | $102.58 | $112.36 | 11,194,480 |
April 04 2025 | $116.43 | $117.18 | $105.61 | $108.68 | 13,261,740 |
April 03 2025 | $128.53 | $128.90 | $122.14 | $123.45 | 11,819,570 |
April 02 2025 | $135.17 | $142.78 | $135.17 | $141.52 | 2,418,316 |
April 01 2025 | $136.61 | $138.57 | $133.96 | $138.37 | 2,934,406 |
March 31 2025 | $134.82 | $137.87 | $130.77 | $136.94 | 3,977,549 |
March 28 2025 | $141.25 | $142.28 | $135.60 | $136.96 | 3,124,013 |
