| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $8.89 | $8.89 | $8.36 | $8.54 | 2,042,019 |
May 30 2025 | $8.60 | $9.05 | $8.53 | $8.98 | 1,526,903 |
May 29 2025 | $9.00 | $9.01 | $8.62 | $8.75 | 1,550,669 |
May 28 2025 | $8.84 | $8.97 | $8.74 | $8.87 | 1,576,253 |
May 27 2025 | $8.39 | $8.83 | $8.20 | $8.80 | 1,986,891 |
May 23 2025 | $7.98 | $8.26 | $7.98 | $8.17 | 1,390,843 |
May 22 2025 | $8.09 | $8.32 | $7.94 | $8.21 | 1,800,133 |
May 21 2025 | $8.44 | $8.51 | $8.10 | $8.12 | 1,467,021 |
May 20 2025 | $8.61 | $8.99 | $8.52 | $8.59 | 2,903,701 |
May 19 2025 | $8.40 | $8.73 | $8.29 | $8.70 | 1,865,406 |
May 16 2025 | $8.39 | $8.78 | $8.26 | $8.66 | 1,946,577 |
May 15 2025 | $8.45 | $8.48 | $8.28 | $8.38 | 1,438,972 |
May 14 2025 | $8.65 | $8.75 | $8.36 | $8.45 | 3,186,011 |
May 13 2025 | $8.68 | $8.77 | $8.48 | $8.72 | 1,944,352 |
May 12 2025 | $8.75 | $9.11 | $8.48 | $8.50 | 4,883,560 |
May 09 2025 | $8.01 | $8.10 | $7.65 | $7.96 | 3,147,939 |
May 08 2025 | $7.80 | $8.28 | $7.68 | $7.93 | 2,496,123 |
May 07 2025 | $8.17 | $8.52 | $8.16 | $8.36 | 1,649,998 |
May 06 2025 | $7.96 | $8.26 | $7.80 | $8.12 | 1,367,747 |
May 05 2025 | $8.11 | $8.22 | $8.03 | $8.06 | 1,075,109 |
May 02 2025 | $8.18 | $8.43 | $8.18 | $8.22 | 681,405 |
May 01 2025 | $7.93 | $8.23 | $7.93 | $8.04 | 790,829 |
April 30 2025 | $8.01 | $8.05 | $7.68 | $7.86 | 1,503,769 |
April 29 2025 | $8.15 | $8.28 | $7.95 | $8.21 | 924,384 |
April 28 2025 | $8.26 | $8.45 | $8.04 | $8.28 | 1,201,788 |
