| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $79.20 | $92.94 | $78.91 | $92.62 | 16,940,400 |
April 01 2026 | $84.53 | $88.45 | $83.08 | $83.99 | 12,056,800 |
March 31 2026 | $77.24 | $83.28 | $75.93 | $82.87 | 15,135,300 |
March 30 2026 | $79.54 | $79.86 | $71.85 | $73.82 | 13,460,800 |
March 27 2026 | $89.44 | $90.25 | $78.52 | $78.67 | 14,779,200 |
March 26 2026 | $93.55 | $95.75 | $87.20 | $87.86 | 13,366,100 |
March 25 2026 | $89.59 | $98.51 | $88.85 | $96.06 | 18,075,500 |
March 24 2026 | $87.25 | $89.32 | $82.85 | $86.98 | 10,141,900 |
March 23 2026 | $90.39 | $90.90 | $86.53 | $88.42 | 12,890,800 |
March 20 2026 | $94.54 | $96.99 | $86.31 | $89.93 | 16,264,200 |
March 19 2026 | $88.03 | $95.50 | $86.81 | $94.09 | 10,241,000 |
March 18 2026 | $94.67 | $96.45 | $90.65 | $90.74 | 9,098,200 |
March 17 2026 | $89.92 | $97.40 | $89.60 | $95.70 | 13,878,500 |
March 16 2026 | $88.00 | $90.35 | $85.05 | $89.11 | 8,143,300 |
March 13 2026 | $89.02 | $92.45 | $85.66 | $86.34 | 8,347,600 |
March 12 2026 | $87.04 | $90.36 | $83.91 | $87.09 | 9,899,800 |
March 11 2026 | $86.80 | $93.27 | $85.50 | $88.21 | 10,197,400 |
March 10 2026 | $90.00 | $92.66 | $87.35 | $87.53 | 11,452,440 |
March 09 2026 | $87.69 | $91.87 | $86.55 | $89.76 | 10,640,060 |
March 06 2026 | $91.54 | $100.33 | $89.47 | $89.48 | 13,624,900 |
March 05 2026 | $103.03 | $103.81 | $91.05 | $93.86 | 15,788,500 |
March 04 2026 | $95.06 | $106.66 | $94.80 | $104.89 | 20,805,400 |
March 03 2026 | $88.01 | $97.57 | $84.01 | $92.68 | 21,783,400 |
March 02 2026 | $78.85 | $86.95 | $78.14 | $86.92 | 13,561,800 |
February 27 2026 | $82.72 | $83.50 | $77.17 | $79.19 | 24,037,700 |
