| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 | $2.45 | $2.45 | $2.44 | $2.44 | 24,800 |
June 03 2025 | $2.45 | $2.46 | $2.45 | $2.46 | 12,851 |
June 02 2025 | $2.45 | $2.45 | $2.44 | $2.44 | 4,710 |
May 30 2025 | $2.42 | $2.46 | $2.42 | $2.45 | 3,500 |
May 29 2025 | $2.43 | $2.44 | $2.41 | $2.44 | 7,900 |
May 28 2025 | $2.43 | $2.45 | $2.42 | $2.42 | 900 |
May 27 2025 | $2.37 | $2.46 | $2.37 | $2.41 | 2,800 |
May 23 2025 | $2.45 | $2.46 | $2.40 | $2.46 | 3,400 |
May 22 2025 | $2.51 | $2.51 | $2.46 | $2.46 | 9,100 |
May 21 2025 | $2.47 | $2.54 | $2.40 | $2.47 | 8,100 |
May 20 2025 | $2.40 | $2.44 | $2.35 | $2.39 | 3,700 |
May 19 2025 | $2.35 | $2.41 | $2.30 | $2.36 | 8,400 |
May 16 2025 | $2.40 | $2.42 | $2.38 | $2.38 | 8,000 |
May 15 2025 | $2.39 | $2.44 | $2.37 | $2.38 | 16,000 |
May 14 2025 | $2.49 | $2.49 | $2.38 | $2.38 | 2,500 |
May 13 2025 | $2.45 | $2.46 | $2.39 | $2.42 | 8,000 |
May 12 2025 | $2.41 | $2.41 | $2.36 | $2.38 | 12,800 |
May 09 2025 | $2.46 | $2.46 | $2.42 | $2.42 | 2,100 |
May 08 2025 | $2.41 | $2.65 | $2.31 | $2.47 | 52,500 |
May 07 2025 | $2.70 | $2.83 | $2.67 | $2.72 | 10,100 |
May 06 2025 | $2.70 | $2.87 | $2.70 | $2.75 | 5,100 |
May 05 2025 | $2.65 | $2.77 | $2.63 | $2.70 | 10,400 |
May 02 2025 | $2.75 | $2.84 | $2.57 | $2.59 | 13,700 |
May 01 2025 | $2.85 | $2.85 | $2.63 | $2.69 | 5,000 |
April 30 2025 | $2.78 | $2.85 | $2.72 | $2.74 | 3,800 |
