BBCA has returned 35.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 | $94.02 | $94.28 | $93.78 | $94.11 | 121,474 |
December 23 2025 | $93.76 | $94.00 | $93.52 | $93.95 | 213,108 |
December 22 2025 | $93.19 | $93.64 | $92.99 | $93.37 | 364,268 |
December 19 2025 | $92.11 | $93.01 | $92.10 | $92.61 | 321,211 |
December 18 2025 | $91.57 | $92.47 | $91.57 | $91.87 | 186,008 |
December 17 2025 | $91.55 | $91.72 | $90.91 | $91.23 | 237,581 |
December 16 2025 | $91.73 | $92.07 | $91.22 | $91.39 | 185,543 |
December 15 2025 | $92.37 | $92.47 | $91.64 | $91.95 | 176,621 |
December 12 2025 | $92.32 | $92.49 | $91.24 | $92.00 | 240,365 |
December 11 2025 | $91.70 | $92.30 | $91.59 | $92.14 | 239,883 |
December 10 2025 | $90.25 | $91.75 | $90.25 | $91.63 | 195,227 |
December 09 2025 | $90.31 | $90.99 | $90.31 | $90.41 | 155,454 |
December 08 2025 | $90.96 | $91.02 | $90.26 | $90.27 | 145,986 |
December 05 2025 | $90.88 | $91.23 | $90.70 | $90.89 | 224,460 |
December 04 2025 | $89.80 | $90.73 | $89.76 | $90.49 | 288,823 |
December 03 2025 | $89.44 | $89.83 | $89.25 | $89.66 | 285,211 |
December 02 2025 | $89.14 | $89.20 | $88.65 | $89.13 | 155,820 |
December 01 2025 | $89.50 | $89.89 | $89.01 | $89.10 | 107,762 |
November 28 2025 | $89.35 | $89.95 | $89.33 | $89.77 | 291,172 |
November 26 2025 | $88.24 | $89.24 | $88.24 | $89.16 | 150,833 |
November 25 2025 | $87.20 | $88.15 | $87.05 | $88.09 | 191,655 |
November 24 2025 | $86.32 | $87.26 | $86.19 | $87.16 | 143,138 |
November 21 2025 | $85.61 | $86.56 | $85.30 | $86.34 | 142,892 |
November 20 2025 | $87.17 | $87.56 | $85.43 | $85.49 | 142,710 |
November 19 2025 | $86.30 | $86.74 | $85.95 | $86.51 | 169,646 |
