| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $491.87 | $494.50 | $488.88 | $492.85 | 7,286,600 |
September 18 2025 | $489.64 | $494.88 | $488.00 | $490.50 | 4,058,900 |
September 17 2025 | $490.94 | $495.99 | $490.30 | $492.33 | 5,060,700 |
September 16 2025 | $491.27 | $491.92 | $487.20 | $490.99 | 4,070,000 |
September 15 2025 | $493.60 | $495.27 | $489.50 | $491.54 | 3,629,800 |
September 12 2025 | $495.75 | $497.63 | $493.34 | $493.74 | 2,949,600 |
September 11 2025 | $489.33 | $497.24 | $489.03 | $496.91 | 3,669,000 |
September 10 2025 | $490.00 | $491.70 | $486.27 | $490.08 | 5,561,600 |
September 09 2025 | $492.45 | $496.85 | $491.72 | $492.72 | 3,748,700 |
September 08 2025 | $499.00 | $499.65 | $493.46 | $493.78 | 5,146,300 |
September 05 2025 | $506.00 | $507.66 | $497.75 | $499.77 | 4,222,900 |
September 04 2025 | $502.90 | $507.38 | $501.26 | $506.91 | 2,976,700 |
September 03 2025 | $499.55 | $502.11 | $496.59 | $501.49 | 3,206,200 |
September 02 2025 | $504.24 | $505.90 | $497.62 | $501.14 | 4,977,800 |
August 29 2025 | $500.85 | $506.72 | $500.85 | $502.98 | 4,663,600 |
August 28 2025 | $498.03 | $500.14 | $496.07 | $499.86 | 4,530,400 |
August 27 2025 | $491.08 | $497.21 | $490.60 | $495.72 | 4,385,900 |
August 26 2025 | $485.02 | $492.79 | $484.53 | $492.21 | 8,217,500 |
August 25 2025 | $489.01 | $489.02 | $481.83 | $486.18 | 3,935,100 |
August 22 2025 | $491.50 | $493.14 | $486.57 | $489.00 | 4,205,100 |
August 21 2025 | $487.24 | $489.05 | $483.68 | $488.59 | 3,082,200 |
August 20 2025 | $487.00 | $492.22 | $485.83 | $488.68 | 4,779,800 |
August 19 2025 | $479.77 | $485.90 | $479.77 | $485.31 | 4,726,408 |
August 18 2025 | $477.97 | $479.00 | $474.66 | $478.52 | 3,911,272 |
August 15 2025 | $482.35 | $482.48 | $476.29 | $477.20 | 5,229,800 |
