| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $73.20 | $75.67 | $72.88 | $74.10 | 5,736,000 |
August 18 2025 | $71.86 | $72.05 | $71.21 | $71.80 | 3,490,200 |
August 15 2025 | $72.15 | $72.41 | $70.90 | $71.63 | 2,297,500 |
August 14 2025 | $71.48 | $72.20 | $70.80 | $71.74 | 2,650,400 |
August 13 2025 | $70.38 | $72.96 | $70.11 | $72.73 | 3,560,200 |
August 12 2025 | $69.33 | $70.69 | $69.11 | $70.24 | 3,175,800 |
August 11 2025 | $69.01 | $70.08 | $67.49 | $68.59 | 2,862,500 |
August 08 2025 | $67.47 | $69.05 | $67.33 | $68.97 | 2,441,300 |
August 07 2025 | $68.34 | $68.72 | $66.75 | $67.55 | 2,135,700 |
August 06 2025 | $67.51 | $68.01 | $67.12 | $67.43 | 3,191,200 |
August 05 2025 | $66.48 | $67.22 | $66.10 | $66.98 | 2,047,100 |
August 04 2025 | $64.66 | $66.59 | $64.66 | $66.22 | 2,822,700 |
August 01 2025 | $64.52 | $64.60 | $63.39 | $64.12 | 3,188,700 |
July 31 2025 | $65.32 | $65.74 | $64.79 | $65.06 | 3,149,200 |
July 30 2025 | $66.44 | $67.15 | $65.40 | $65.79 | 3,284,800 |
July 29 2025 | $67.84 | $67.88 | $66.15 | $66.44 | 3,172,012 |
July 28 2025 | $67.71 | $68.98 | $67.28 | $67.79 | 2,443,416 |
July 25 2025 | $67.80 | $68.22 | $66.80 | $67.44 | 2,553,400 |
July 24 2025 | $69.07 | $69.80 | $66.98 | $67.29 | 3,232,500 |
July 23 2025 | $68.82 | $69.19 | $68.15 | $68.46 | 4,195,800 |
July 22 2025 | $66.52 | $68.50 | $66.49 | $68.15 | 3,466,700 |
July 21 2025 | $67.80 | $68.06 | $65.76 | $66.19 | 4,405,000 |
July 18 2025 | $67.91 | $67.93 | $66.48 | $67.55 | 3,540,200 |
July 17 2025 | $67.00 | $67.83 | $66.69 | $67.67 | 3,058,500 |
July 16 2025 | $69.12 | $69.12 | $66.38 | $66.85 | 4,335,200 |
