| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $66.79 | $68.37 | $66.10 | $68.27 | 4,782,769 |
May 30 2025 | $66.04 | $67.16 | $65.86 | $66.28 | 6,440,800 |
May 29 2025 | $68.37 | $68.90 | $64.31 | $66.32 | 11,675,200 |
May 28 2025 | $72.44 | $72.92 | $71.51 | $71.52 | 4,762,000 |
May 27 2025 | $71.44 | $72.28 | $70.58 | $72.22 | 3,619,900 |
May 23 2025 | $67.75 | $70.72 | $67.56 | $69.92 | 3,591,100 |
May 22 2025 | $69.90 | $71.09 | $69.77 | $70.76 | 3,125,000 |
May 21 2025 | $70.00 | $71.66 | $69.47 | $70.15 | 3,541,100 |
May 20 2025 | $71.50 | $72.77 | $70.88 | $71.15 | 4,254,600 |
May 19 2025 | $72.34 | $72.64 | $71.05 | $71.60 | 3,356,400 |
May 16 2025 | $73.42 | $73.88 | $72.67 | $73.80 | 2,137,800 |
May 15 2025 | $72.93 | $73.35 | $72.39 | $72.84 | 2,148,500 |
May 14 2025 | $73.42 | $74.33 | $73.01 | $73.39 | 3,529,100 |
May 13 2025 | $74.46 | $74.74 | $73.55 | $73.77 | 2,935,700 |
May 12 2025 | $75.28 | $76.40 | $71.87 | $73.37 | 5,019,300 |
May 09 2025 | $69.49 | $69.58 | $68.50 | $68.85 | 1,881,800 |
May 08 2025 | $69.14 | $70.40 | $68.19 | $69.42 | 2,519,100 |
May 07 2025 | $67.33 | $68.80 | $67.05 | $68.38 | 2,983,000 |
May 06 2025 | $66.79 | $67.14 | $66.07 | $66.68 | 2,235,800 |
May 05 2025 | $67.15 | $68.91 | $67.15 | $67.66 | 2,103,700 |
May 02 2025 | $68.57 | $69.29 | $67.48 | $68.07 | 3,315,500 |
May 01 2025 | $67.29 | $67.83 | $66.71 | $67.04 | 2,596,300 |
April 30 2025 | $65.52 | $66.76 | $64.63 | $66.69 | 3,534,600 |
April 29 2025 | $66.84 | $67.11 | $66.10 | $66.68 | 2,453,200 |
April 28 2025 | $68.00 | $68.75 | $66.19 | $67.48 | 3,462,329 |
