| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $4.86 | $4.91 | $4.74 | $4.83 | 10,345,500 |
October 28 2025 | $4.83 | $4.91 | $4.72 | $4.84 | 12,590,195 |
October 27 2025 | $4.83 | $4.85 | $4.72 | $4.80 | 7,330,400 |
October 24 2025 | $4.63 | $4.86 | $4.61 | $4.78 | 8,795,700 |
October 23 2025 | $4.53 | $4.65 | $4.51 | $4.61 | 5,759,400 |
October 22 2025 | $4.62 | $5.09 | $4.45 | $4.51 | 23,864,400 |
October 21 2025 | $4.56 | $4.67 | $4.51 | $4.64 | 8,806,000 |
October 20 2025 | $4.53 | $4.64 | $4.49 | $4.58 | 6,833,700 |
October 17 2025 | $4.45 | $4.54 | $4.42 | $4.49 | 8,388,100 |
October 16 2025 | $4.57 | $4.72 | $4.49 | $4.52 | 10,590,300 |
October 15 2025 | $4.53 | $4.60 | $4.43 | $4.52 | 9,106,500 |
October 14 2025 | $4.45 | $4.54 | $4.33 | $4.47 | 8,735,300 |
October 13 2025 | $4.54 | $4.58 | $4.44 | $4.55 | 5,592,700 |
October 10 2025 | $4.85 | $4.96 | $4.48 | $4.48 | 12,918,800 |
October 09 2025 | $4.76 | $4.88 | $4.69 | $4.85 | 8,656,700 |
October 08 2025 | $4.65 | $4.79 | $4.63 | $4.76 | 9,202,000 |
October 07 2025 | $4.80 | $4.81 | $4.61 | $4.65 | 9,368,800 |
October 06 2025 | $4.51 | $4.80 | $4.51 | $4.80 | 12,619,200 |
October 03 2025 | $4.66 | $4.68 | $4.46 | $4.50 | 17,146,000 |
October 02 2025 | $4.83 | $4.84 | $4.70 | $4.75 | 9,866,000 |
October 01 2025 | $4.83 | $4.86 | $4.72 | $4.79 | 12,551,200 |
September 30 2025 | $4.96 | $4.98 | $4.74 | $4.88 | 13,598,080 |
September 29 2025 | $5.00 | $5.03 | $4.92 | $5.00 | 20,568,279 |
September 26 2025 | $4.67 | $5.07 | $4.65 | $4.96 | 31,546,100 |
September 25 2025 | $4.31 | $4.66 | $4.19 | $4.65 | 37,810,200 |
