| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $288.50 | $291.17 | $286.33 | $288.05 | 202,265 |
September 02 2025 | $293.83 | $296.41 | $286.89 | $290.71 | 215,809 |
August 29 2025 | $292.81 | $300.85 | $292.81 | $297.88 | 199,923 |
August 28 2025 | $290.75 | $294.63 | $288.98 | $293.67 | 189,617 |
August 27 2025 | $291.77 | $297.34 | $290.25 | $292.84 | 243,069 |
August 26 2025 | $298.30 | $299.89 | $295.87 | $296.60 | 191,691 |
August 25 2025 | $301.52 | $301.52 | $294.20 | $297.37 | 241,574 |
August 22 2025 | $289.46 | $308.44 | $287.31 | $303.82 | 783,334 |
August 21 2025 | $286.28 | $292.00 | $283.96 | $285.03 | 167,031 |
August 20 2025 | $287.92 | $290.77 | $285.98 | $288.16 | 129,060 |
August 19 2025 | $286.79 | $290.27 | $284.97 | $288.37 | 199,063 |
August 18 2025 | $285.28 | $287.20 | $282.00 | $284.65 | 163,780 |
August 15 2025 | $287.21 | $289.75 | $285.10 | $285.66 | 157,844 |
August 14 2025 | $284.53 | $287.26 | $280.64 | $287.21 | 132,041 |
August 13 2025 | $276.21 | $288.00 | $275.21 | $287.16 | 206,705 |
August 12 2025 | $264.79 | $275.01 | $264.33 | $274.76 | 243,125 |
August 11 2025 | $264.50 | $270.71 | $262.77 | $264.53 | 169,863 |
August 08 2025 | $265.11 | $266.20 | $262.05 | $264.21 | 211,847 |
August 07 2025 | $267.33 | $268.06 | $261.65 | $265.26 | 201,605 |
August 06 2025 | $265.53 | $268.12 | $262.11 | $264.32 | 313,145 |
August 05 2025 | $275.66 | $278.74 | $270.97 | $272.18 | 309,160 |
August 04 2025 | $284.01 | $285.58 | $268.39 | $276.80 | 530,933 |
August 01 2025 | $270.93 | $291.87 | $270.93 | $284.60 | 1,108,352 |
July 31 2025 | $247.19 | $251.35 | $241.02 | $241.95 | 431,119 |
July 30 2025 | $253.06 | $255.15 | $247.80 | $250.08 | 424,403 |
