| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $46.72 | $47.17 | $46.50 | $47.14 | 8,227,251 |
September 04 2025 | $47.60 | $47.69 | $46.31 | $46.69 | 10,633,070 |
September 03 2025 | $47.32 | $48.51 | $47.30 | $47.50 | 8,380,235 |
September 02 2025 | $47.30 | $47.86 | $47.04 | $47.41 | 9,510,322 |
August 29 2025 | $46.99 | $47.36 | $46.82 | $47.18 | 10,686,960 |
August 28 2025 | $47.63 | $47.65 | $46.65 | $46.88 | 7,871,975 |
August 27 2025 | $47.30 | $47.84 | $47.19 | $47.63 | 8,562,338 |
August 26 2025 | $47.20 | $47.40 | $46.99 | $47.21 | 12,198,260 |
August 25 2025 | $47.97 | $48.15 | $46.94 | $47.14 | 10,859,700 |
August 22 2025 | $48.84 | $49.11 | $47.72 | $47.92 | 11,609,090 |
August 21 2025 | $48.26 | $48.92 | $48.07 | $48.43 | 8,782,199 |
August 20 2025 | $48.50 | $49.58 | $48.24 | $48.26 | 9,803,191 |
August 19 2025 | $48.40 | $48.85 | $48.17 | $48.34 | 9,083,806 |
August 18 2025 | $48.39 | $48.71 | $48.08 | $48.19 | 7,866,307 |
August 15 2025 | $48.30 | $48.63 | $47.93 | $48.44 | 11,208,160 |
August 14 2025 | $47.43 | $47.98 | $47.01 | $47.81 | 9,410,215 |
August 13 2025 | $46.74 | $47.87 | $46.35 | $47.85 | 10,114,410 |
August 12 2025 | $46.09 | $46.80 | $45.99 | $46.55 | 10,293,260 |
August 11 2025 | $46.04 | $46.37 | $45.70 | $45.93 | 8,664,174 |
August 08 2025 | $45.42 | $46.09 | $45.29 | $45.95 | 9,987,964 |
August 07 2025 | $44.98 | $45.95 | $44.75 | $45.36 | 11,841,760 |
August 06 2025 | $45.71 | $45.91 | $44.74 | $44.82 | 11,324,210 |
August 05 2025 | $45.62 | $45.90 | $45.05 | $45.85 | 11,936,850 |
August 04 2025 | $44.07 | $45.51 | $43.88 | $45.40 | 14,662,770 |
August 01 2025 | $43.61 | $44.46 | $43.57 | $44.23 | 18,629,480 |
