| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $4.82 | $4.85 | $4.72 | $4.76 | 46,100 |
October 02 2025 | $4.77 | $4.81 | $4.74 | $4.76 | 15,700 |
October 01 2025 | $4.71 | $4.82 | $4.71 | $4.80 | 29,300 |
September 30 2025 | $4.64 | $4.85 | $4.64 | $4.76 | 68,100 |
September 29 2025 | $4.72 | $4.76 | $4.67 | $4.67 | 56,100 |
September 26 2025 | $4.83 | $4.85 | $4.73 | $4.78 | 19,900 |
September 25 2025 | $4.67 | $4.81 | $4.67 | $4.80 | 103,800 |
September 24 2025 | $4.82 | $4.83 | $4.66 | $4.67 | 67,700 |
September 23 2025 | $4.86 | $4.92 | $4.70 | $4.74 | 153,800 |
September 22 2025 | $4.93 | $4.93 | $4.76 | $4.83 | 95,300 |
September 19 2025 | $4.91 | $4.92 | $4.75 | $4.89 | 146,300 |
September 18 2025 | $4.87 | $4.95 | $4.87 | $4.93 | 45,200 |
September 17 2025 | $4.80 | $4.94 | $4.80 | $4.89 | 51,600 |
September 16 2025 | $4.72 | $4.79 | $4.65 | $4.77 | 60,100 |
September 15 2025 | $4.83 | $4.83 | $4.76 | $4.79 | 19,100 |
September 12 2025 | $4.83 | $4.90 | $4.81 | $4.83 | 7,200 |
September 11 2025 | $4.87 | $4.91 | $4.84 | $4.89 | 7,200 |
September 10 2025 | $4.90 | $4.90 | $4.81 | $4.87 | 13,600 |
September 09 2025 | $4.90 | $4.97 | $4.85 | $4.86 | 24,900 |
September 08 2025 | $4.68 | $5.30 | $4.68 | $4.90 | 123,300 |
September 05 2025 | $4.72 | $4.74 | $4.65 | $4.70 | 51,400 |
September 04 2025 | $4.62 | $4.80 | $4.62 | $4.68 | 96,100 |
September 03 2025 | $4.67 | $4.77 | $4.62 | $4.67 | 99,300 |
September 02 2025 | $4.69 | $4.76 | $4.60 | $4.69 | 103,800 |
August 29 2025 | $4.87 | $4.87 | $4.67 | $4.80 | 31,800 |
