| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $43.18 | $44.09 | $43.17 | $44.04 | 19,020,689 |
August 14 2025 | $43.44 | $43.44 | $42.01 | $43.17 | 20,945,884 |
August 13 2025 | $42.82 | $43.58 | $42.40 | $43.48 | 17,365,002 |
August 12 2025 | $42.75 | $43.19 | $42.43 | $42.83 | 17,105,281 |
August 11 2025 | $41.37 | $42.04 | $41.19 | $41.62 | 17,277,205 |
August 08 2025 | $42.52 | $42.72 | $41.43 | $41.44 | 22,571,400 |
August 07 2025 | $42.98 | $43.19 | $42.38 | $42.69 | 14,615,900 |
August 06 2025 | $42.78 | $42.94 | $42.39 | $42.69 | 14,071,900 |
August 05 2025 | $42.86 | $43.41 | $42.43 | $42.63 | 15,932,800 |
August 04 2025 | $42.70 | $43.10 | $42.25 | $42.88 | 16,701,300 |
August 01 2025 | $42.61 | $43.15 | $42.46 | $42.52 | 19,124,200 |
July 31 2025 | $43.51 | $43.91 | $42.83 | $42.88 | 26,262,800 |
July 30 2025 | $44.43 | $44.54 | $43.63 | $43.76 | 28,442,200 |
July 29 2025 | $44.72 | $44.83 | $44.12 | $44.38 | 28,369,100 |
July 28 2025 | $46.56 | $46.61 | $44.86 | $44.86 | 32,072,000 |
July 25 2025 | $45.90 | $47.18 | $45.76 | $46.76 | 33,814,900 |
July 24 2025 | $46.20 | $47.02 | $45.13 | $45.74 | 77,860,700 |
July 23 2025 | $52.45 | $53.03 | $52.16 | $52.78 | 20,980,500 |
July 22 2025 | $52.67 | $52.98 | $51.53 | $52.38 | 15,930,300 |
July 21 2025 | $54.13 | $54.20 | $52.44 | $52.46 | 14,140,100 |
July 18 2025 | $54.22 | $54.29 | $53.49 | $53.93 | 9,518,100 |
July 17 2025 | $53.62 | $54.05 | $52.52 | $53.54 | 10,968,700 |
July 16 2025 | $54.07 | $54.21 | $53.13 | $53.38 | 11,712,900 |
July 15 2025 | $54.95 | $55.14 | $53.94 | $53.95 | 8,718,900 |
July 14 2025 | $55.72 | $55.75 | $54.26 | $54.82 | 12,636,100 |
