| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $137.90 | $142.57 | $136.24 | $140.82 | 7,239,000 |
September 04 2025 | $138.00 | $141.09 | $132.73 | $134.00 | 14,059,100 |
September 03 2025 | $124.34 | $127.28 | $122.10 | $124.77 | 9,170,300 |
September 02 2025 | $121.91 | $124.59 | $116.16 | $124.27 | 6,412,900 |
August 29 2025 | $130.87 | $131.20 | $121.00 | $123.06 | 4,965,900 |
August 28 2025 | $123.69 | $134.35 | $123.69 | $131.82 | 4,880,681 |
August 27 2025 | $120.73 | $123.98 | $118.64 | $122.73 | 3,447,885 |
August 26 2025 | $115.28 | $121.39 | $115.09 | $120.10 | 3,567,784 |
August 25 2025 | $113.84 | $117.18 | $112.50 | $115.41 | 2,160,413 |
August 22 2025 | $107.39 | $116.35 | $105.86 | $114.04 | 4,815,231 |
August 21 2025 | $105.84 | $111.22 | $105.00 | $110.86 | 3,461,832 |
August 20 2025 | $104.50 | $106.18 | $100.06 | $105.99 | 5,526,790 |
August 19 2025 | $116.29 | $116.74 | $104.79 | $106.30 | 5,390,917 |
August 18 2025 | $116.42 | $119.50 | $114.14 | $118.74 | 2,974,360 |
August 15 2025 | $116.69 | $116.77 | $112.51 | $116.74 | 2,936,858 |
August 14 2025 | $119.45 | $120.46 | $114.57 | $117.33 | 4,400,763 |
August 13 2025 | $128.40 | $128.56 | $116.27 | $121.13 | 4,676,919 |
August 12 2025 | $119.18 | $125.44 | $117.23 | $125.38 | 3,235,989 |
August 11 2025 | $119.71 | $122.80 | $117.50 | $118.57 | 2,358,157 |
August 08 2025 | $120.90 | $121.05 | $118.11 | $120.41 | 2,921,743 |
August 07 2025 | $119.80 | $121.50 | $116.20 | $119.78 | 3,133,149 |
August 06 2025 | $111.17 | $118.41 | $110.10 | $117.34 | 4,519,108 |
August 05 2025 | $114.98 | $115.70 | $108.50 | $110.29 | 3,485,053 |
August 04 2025 | $109.09 | $114.90 | $107.56 | $114.70 | 3,192,349 |
August 01 2025 | $105.48 | $110.11 | $102.81 | $107.56 | 5,722,736 |
