| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $73.38 | $74.49 | $73.06 | $73.78 | 5,075,100 |
September 04 2025 | $73.42 | $73.91 | $72.91 | $73.69 | 4,995,100 |
September 03 2025 | $74.09 | $74.45 | $72.86 | $73.32 | 6,700,600 |
September 02 2025 | $72.98 | $74.53 | $72.88 | $74.09 | 8,987,900 |
August 29 2025 | $72.24 | $73.23 | $72.16 | $73.15 | 6,394,400 |
August 28 2025 | $71.97 | $72.30 | $71.11 | $72.14 | 5,195,200 |
August 27 2025 | $71.63 | $72.09 | $71.57 | $71.93 | 3,588,100 |
August 26 2025 | $71.25 | $71.79 | $71.06 | $71.55 | 5,333,500 |
August 25 2025 | $71.34 | $71.64 | $70.40 | $71.21 | 4,687,200 |
August 22 2025 | $71.82 | $72.30 | $71.10 | $71.30 | 6,983,600 |
August 21 2025 | $70.89 | $72.12 | $70.55 | $71.43 | 7,071,400 |
August 20 2025 | $71.01 | $71.36 | $70.65 | $70.82 | 4,984,000 |
August 19 2025 | $69.96 | $71.08 | $69.81 | $70.97 | 5,233,100 |
August 18 2025 | $70.28 | $71.05 | $69.40 | $70.17 | 9,246,300 |
August 15 2025 | $68.20 | $69.13 | $67.42 | $68.60 | 8,252,500 |
August 14 2025 | $66.61 | $67.16 | $66.24 | $66.73 | 5,872,700 |
August 13 2025 | $65.81 | $66.34 | $65.27 | $65.90 | 5,686,300 |
August 12 2025 | $64.76 | $65.70 | $64.32 | $65.51 | 4,866,000 |
August 11 2025 | $65.63 | $66.25 | $64.74 | $64.88 | 5,556,300 |
August 08 2025 | $63.54 | $65.62 | $63.30 | $65.54 | 6,461,700 |
August 07 2025 | $63.63 | $63.83 | $62.55 | $63.58 | 4,515,500 |
August 06 2025 | $63.13 | $63.90 | $62.52 | $63.52 | 5,292,200 |
August 05 2025 | $61.45 | $64.03 | $61.35 | $63.42 | 9,061,900 |
August 04 2025 | $62.02 | $62.44 | $61.42 | $61.45 | 7,866,200 |
August 01 2025 | $62.32 | $62.70 | $61.19 | $62.47 | 11,382,000 |
