| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $0.44 | $0.45 | $0.41 | $0.44 | 207,800 |
September 04 2025 | $0.44 | $0.45 | $0.43 | $0.45 | 106,000 |
September 03 2025 | $0.46 | $0.46 | $0.43 | $0.45 | 134,600 |
September 02 2025 | $0.47 | $0.47 | $0.44 | $0.46 | 93,600 |
August 29 2025 | $0.48 | $0.49 | $0.44 | $0.46 | 92,400 |
August 28 2025 | $0.46 | $0.47 | $0.44 | $0.47 | 165,000 |
August 27 2025 | $0.47 | $0.48 | $0.44 | $0.44 | 250,700 |
August 26 2025 | $0.44 | $0.48 | $0.43 | $0.47 | 359,600 |
August 25 2025 | $0.44 | $0.45 | $0.43 | $0.44 | 97,000 |
August 22 2025 | $0.41 | $0.46 | $0.41 | $0.45 | 406,200 |
August 21 2025 | $0.39 | $0.42 | $0.39 | $0.41 | 118,900 |
August 20 2025 | $0.39 | $0.41 | $0.39 | $0.40 | 90,300 |
August 19 2025 | $0.39 | $0.41 | $0.39 | $0.39 | 176,100 |
August 18 2025 | $0.40 | $0.42 | $0.39 | $0.40 | 267,400 |
August 15 2025 | $0.43 | $0.45 | $0.39 | $0.41 | 441,500 |
August 14 2025 | $0.45 | $0.46 | $0.42 | $0.44 | 365,700 |
August 13 2025 | $0.40 | $0.47 | $0.38 | $0.46 | 641,000 |
August 12 2025 | $0.42 | $0.43 | $0.39 | $0.41 | 737,500 |
August 11 2025 | $0.43 | $0.43 | $0.38 | $0.42 | 412,600 |
August 08 2025 | $0.42 | $0.44 | $0.42 | $0.43 | 289,600 |
August 07 2025 | $0.48 | $0.50 | $0.40 | $0.41 | 878,300 |
August 06 2025 | $0.54 | $0.54 | $0.44 | $0.49 | 1,102,200 |
August 05 2025 | $0.60 | $0.64 | $0.54 | $0.60 | 1,089,200 |
August 04 2025 | $0.54 | $0.79 | $0.51 | $0.59 | 7,830,000 |
August 01 2025 | $0.54 | $0.54 | $0.50 | $0.50 | 109,300 |
