| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $118.25 | $119.05 | $116.90 | $117.63 | 17,180,437 |
June 18 2025 | $117.88 | $118.75 | $116.84 | $117.86 | 8,181,181 |
June 17 2025 | $118.99 | $119.33 | $117.65 | $118.13 | 9,241,183 |
June 16 2025 | $118.02 | $120.34 | $117.87 | $119.48 | 9,592,056 |
June 13 2025 | $117.31 | $118.32 | $117.30 | $117.94 | 13,204,927 |
June 12 2025 | $118.87 | $119.39 | $117.66 | $118.61 | 7,980,313 |
June 11 2025 | $118.38 | $119.55 | $117.65 | $119.52 | 10,439,190 |
June 10 2025 | $115.53 | $120.50 | $115.53 | $118.73 | 18,948,439 |
June 09 2025 | $113.98 | $116.11 | $113.98 | $115.66 | 7,960,389 |
June 06 2025 | $113.36 | $114.22 | $113.21 | $113.90 | 5,790,664 |
June 05 2025 | $113.73 | $114.34 | $111.84 | $112.53 | 8,550,153 |
June 04 2025 | $113.86 | $114.05 | $112.98 | $113.49 | 5,614,893 |
June 03 2025 | $112.73 | $114.69 | $112.52 | $113.60 | 9,738,804 |
June 02 2025 | $112.68 | $113.60 | $112.25 | $112.95 | 7,546,839 |
May 30 2025 | $112.01 | $113.35 | $111.37 | $113.04 | 12,881,060 |
May 29 2025 | $112.01 | $112.26 | $110.52 | $112.02 | 9,683,748 |
May 28 2025 | $112.20 | $112.47 | $111.17 | $111.52 | 5,787,948 |
May 27 2025 | $111.03 | $112.89 | $110.15 | $112.36 | 10,201,110 |
May 23 2025 | $109.60 | $110.35 | $108.78 | $109.72 | 8,086,103 |
May 22 2025 | $109.98 | $111.80 | $109.98 | $111.13 | 7,903,694 |
May 21 2025 | $111.69 | $112.49 | $110.13 | $110.46 | 10,150,620 |
May 20 2025 | $112.44 | $113.40 | $111.81 | $112.36 | 6,433,281 |
May 19 2025 | $112.12 | $112.99 | $111.90 | $112.66 | 7,209,681 |
May 16 2025 | $111.92 | $113.44 | $111.42 | $113.42 | 10,961,000 |
May 15 2025 | $112.23 | $112.85 | $111.58 | $112.22 | 8,322,383 |
