| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $109.66 | $111.09 | $108.80 | $110.34 | 9,818,195 |
January 16 2026 | $113.20 | $113.85 | $111.12 | $111.20 | 12,049,610 |
January 15 2026 | $113.71 | $114.11 | $112.17 | $113.41 | 7,958,518 |
January 14 2026 | $112.81 | $113.59 | $112.26 | $113.53 | 8,951,292 |
January 13 2026 | $112.84 | $113.22 | $111.61 | $112.98 | 8,945,659 |
January 12 2026 | $114.63 | $114.94 | $112.55 | $112.82 | 10,833,810 |
January 09 2026 | $114.31 | $115.98 | $113.90 | $115.88 | 8,935,207 |
January 08 2026 | $112.55 | $114.99 | $112.55 | $114.17 | 9,778,203 |
January 07 2026 | $114.46 | $114.97 | $112.51 | $112.91 | 8,296,293 |
January 06 2026 | $113.79 | $114.76 | $113.11 | $114.57 | 7,388,341 |
January 05 2026 | $111.42 | $116.03 | $111.38 | $114.07 | 12,028,970 |
January 02 2026 | $113.44 | $113.44 | $111.62 | $111.85 | 8,906,211 |
