ERX has returned -2.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 | $54.96 | $55.91 | $54.00 | $54.81 | 1,104,777 |
June 13 2025 | $55.48 | $55.69 | $53.77 | $55.18 | 1,129,800 |
June 12 2025 | $52.49 | $53.33 | $51.73 | $53.30 | 505,400 |
June 11 2025 | $52.15 | $53.10 | $51.13 | $52.94 | 450,900 |
June 10 2025 | $50.60 | $52.10 | $50.60 | $51.46 | 519,800 |
June 09 2025 | $49.84 | $50.71 | $49.11 | $49.68 | 382,500 |
June 06 2025 | $48.64 | $49.81 | $48.42 | $49.43 | 364,600 |
June 05 2025 | $48.45 | $48.45 | $47.50 | $47.75 | 357,000 |
June 04 2025 | $49.78 | $50.50 | $47.74 | $47.88 | 497,100 |
June 03 2025 | $48.56 | $50.38 | $47.84 | $49.86 | 362,700 |
June 02 2025 | $49.17 | $49.32 | $47.59 | $48.65 | 514,400 |
May 30 2025 | $47.63 | $47.92 | $46.67 | $47.38 | 416,400 |
May 29 2025 | $47.82 | $48.30 | $47.18 | $48.18 | 349,200 |
May 28 2025 | $49.49 | $49.54 | $47.38 | $47.61 | 351,200 |
May 27 2025 | $48.57 | $48.97 | $47.97 | $48.86 | 306,500 |
May 23 2025 | $47.00 | $48.26 | $46.83 | $47.99 | 353,300 |
May 22 2025 | $47.71 | $48.22 | $46.60 | $47.81 | 303,400 |
May 21 2025 | $49.39 | $49.54 | $48.12 | $48.16 | 416,900 |
May 20 2025 | $50.91 | $51.08 | $49.90 | $50.04 | 237,100 |
May 19 2025 | $51.49 | $51.52 | $50.21 | $50.96 | 248,900 |
May 16 2025 | $52.55 | $52.70 | $51.25 | $52.21 | 184,300 |
May 15 2025 | $50.84 | $52.55 | $50.49 | $52.45 | 237,300 |
May 14 2025 | $52.16 | $52.42 | $51.67 | $52.05 | 213,100 |
May 13 2025 | $51.77 | $53.50 | $51.48 | $52.63 | 293,900 |
May 12 2025 | $52.28 | $52.77 | $50.52 | $51.23 | 377,700 |
