ETHA has returned 26.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $34.95 | $35.00 | $33.07 | $33.15 | 71,589,256 |
August 14 2025 | $34.33 | $35.65 | $33.95 | $34.37 | 84,259,900 |
August 13 2025 | $35.69 | $36.02 | $34.95 | $35.90 | 86,174,800 |
August 12 2025 | $33.48 | $34.28 | $32.96 | $34.25 | 63,442,676 |
August 11 2025 | $31.70 | $33.05 | $31.68 | $32.25 | 54,366,073 |
August 08 2025 | $29.64 | $30.82 | $29.57 | $30.79 | 54,459,400 |
August 07 2025 | $29.02 | $29.40 | $28.64 | $29.31 | 47,465,000 |
August 06 2025 | $27.17 | $28.02 | $27.03 | $27.91 | 23,610,600 |
August 05 2025 | $27.53 | $27.69 | $26.89 | $27.02 | 26,762,400 |
August 04 2025 | $26.97 | $28.15 | $26.94 | $27.75 | 52,787,800 |
August 01 2025 | $27.62 | $27.64 | $26.45 | $26.51 | 56,248,800 |
July 31 2025 | $28.78 | $28.91 | $28.23 | $28.27 | 32,698,300 |
July 30 2025 | $28.43 | $29.02 | $27.81 | $28.48 | 35,321,100 |
July 29 2025 | $29.27 | $29.30 | $28.13 | $28.49 | 38,467,400 |
July 28 2025 | $29.11 | $29.32 | $28.42 | $28.79 | 46,836,200 |
July 25 2025 | $28.09 | $28.21 | $27.29 | $27.58 | 39,737,900 |
July 24 2025 | $27.63 | $28.61 | $27.39 | $28.38 | 58,682,700 |
July 23 2025 | $27.76 | $27.76 | $26.89 | $27.17 | 39,953,000 |
July 22 2025 | $28.01 | $28.43 | $27.45 | $27.81 | 50,819,000 |
July 21 2025 | $28.70 | $29.26 | $28.18 | $28.32 | 76,983,000 |
July 18 2025 | $27.47 | $27.87 | $26.75 | $26.92 | 67,968,800 |
July 17 2025 | $25.94 | $26.21 | $25.48 | $25.88 | 60,715,400 |
July 16 2025 | $24.05 | $25.65 | $23.99 | $25.63 | 71,028,500 |
July 15 2025 | $22.96 | $23.49 | $22.48 | $23.05 | 49,299,200 |
July 14 2025 | $23.09 | $23.27 | $22.59 | $22.75 | 37,490,300 |
