EUR/USD has returned 9.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 24,955,452 |
May 20 2025 | $1.12 | $1.13 | $1.12 | $1.13 | 15,932,386 |
May 19 2025 | $1.12 | $1.13 | $1.12 | $1.12 | 20,841,587 |
May 18 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 827,753 |
May 17 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 3,164 |
May 16 2025 | $1.12 | $1.12 | $1.11 | $1.12 | 14,576,606 |
May 15 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 16,107,380 |
May 14 2025 | $1.12 | $1.13 | $1.12 | $1.12 | 20,490,313 |
May 13 2025 | $1.11 | $1.12 | $1.11 | $1.12 | 16,402,509 |
May 12 2025 | $1.12 | $1.12 | $1.11 | $1.11 | 20,141,727 |
May 11 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 1,658,730 |
May 10 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 492 |
May 09 2025 | $1.12 | $1.13 | $1.12 | $1.12 | 23,625,254 |
May 08 2025 | $1.13 | $1.13 | $1.12 | $1.12 | 21,157,159 |
May 07 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 22,937,982 |
May 06 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 18,361,191 |
May 05 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 21,448,901 |
May 04 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 812,862 |
May 03 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 952 |
May 02 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 20,526,913 |
May 01 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 19,339,098 |
April 30 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 19,026,428 |
April 29 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 19,099,718 |
April 28 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 20,343,846 |
April 27 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 409,072 |
