| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $106.10 | $107.23 | $105.67 | $106.72 | 13,034,200 |
August 15 2025 | $106.19 | $107.56 | $105.95 | $106.49 | 19,265,100 |
August 14 2025 | $106.56 | $106.60 | $105.46 | $106.39 | 13,683,500 |
August 13 2025 | $105.02 | $106.61 | $104.77 | $106.61 | 17,958,700 |
August 12 2025 | $105.36 | $106.29 | $104.80 | $105.15 | 14,109,400 |
August 11 2025 | $106.12 | $106.54 | $104.56 | $104.85 | 13,570,700 |
August 08 2025 | $105.52 | $106.52 | $104.97 | $105.82 | 14,417,700 |
August 07 2025 | $106.15 | $107.06 | $104.91 | $104.97 | 13,468,300 |
August 06 2025 | $107.31 | $108.04 | $105.39 | $105.53 | 15,321,800 |
August 05 2025 | $106.23 | $106.83 | $105.09 | $106.25 | 21,314,300 |
August 04 2025 | $108.21 | $108.91 | $106.10 | $106.38 | 19,129,500 |
August 01 2025 | $110.97 | $111.50 | $107.86 | $108.63 | 19,652,000 |
July 31 2025 | $109.34 | $111.46 | $109.34 | $110.61 | 17,233,700 |
July 30 2025 | $111.37 | $111.57 | $110.23 | $110.87 | 12,996,900 |
July 29 2025 | $110.87 | $111.96 | $110.38 | $111.84 | 15,928,000 |
July 28 2025 | $109.98 | $111.08 | $109.82 | $110.41 | 12,353,000 |
July 25 2025 | $109.71 | $109.96 | $108.69 | $109.38 | 10,548,900 |
July 24 2025 | $108.65 | $109.93 | $108.12 | $109.77 | 15,647,200 |
July 23 2025 | $107.93 | $108.99 | $107.85 | $108.92 | 12,002,700 |
July 22 2025 | $106.98 | $108.43 | $106.62 | $107.54 | 13,970,900 |
July 21 2025 | $106.61 | $107.77 | $106.45 | $107.05 | 17,010,400 |
July 18 2025 | $110.09 | $110.70 | $106.35 | $106.78 | 32,366,600 |
July 17 2025 | $110.46 | $111.20 | $110.07 | $110.63 | 13,151,400 |
July 16 2025 | $111.84 | $112.45 | $111.07 | $111.20 | 11,158,900 |
July 15 2025 | $112.61 | $113.01 | $111.56 | $111.87 | 10,959,300 |
