| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $108.65 | $108.89 | $107.45 | $108.19 | 14,042,535 |
May 15 2025 | $106.49 | $108.65 | $105.97 | $108.58 | 15,004,291 |
May 14 2025 | $107.87 | $107.87 | $106.95 | $107.49 | 15,494,930 |
May 13 2025 | $108.32 | $109.50 | $108.03 | $108.46 | 13,350,840 |
May 12 2025 | $109.26 | $109.43 | $107.33 | $108.16 | 14,244,560 |
May 09 2025 | $106.16 | $106.76 | $105.41 | $106.33 | 10,992,080 |
May 08 2025 | $104.38 | $106.41 | $104.38 | $105.10 | 19,196,551 |
May 07 2025 | $104.03 | $104.33 | $103.12 | $103.66 | 12,335,920 |
May 06 2025 | $102.94 | $105.01 | $102.54 | $103.75 | 16,303,450 |
May 05 2025 | $103.69 | $103.70 | $102.13 | $102.33 | 19,623,971 |
May 02 2025 | $106.74 | $108.01 | $103.60 | $105.24 | 16,581,869 |
May 01 2025 | $104.14 | $105.94 | $104.02 | $104.81 | 18,610,260 |
April 30 2025 | $106.43 | $106.43 | $103.20 | $104.67 | 20,379,279 |
April 29 2025 | $106.76 | $107.84 | $106.54 | $107.37 | 9,483,135 |
April 28 2025 | $107.76 | $108.25 | $106.70 | $107.64 | 13,890,870 |
April 25 2025 | $107.15 | $107.76 | $106.44 | $107.58 | 11,245,790 |
April 24 2025 | $106.98 | $107.89 | $105.98 | $107.64 | 9,849,553 |
April 23 2025 | $107.82 | $108.30 | $105.50 | $106.39 | 14,235,710 |
April 22 2025 | $105.17 | $107.95 | $105.17 | $107.31 | 13,147,050 |
April 21 2025 | $104.65 | $104.67 | $103.17 | $104.39 | 16,926,490 |
April 17 2025 | $103.73 | $107.56 | $103.51 | $105.94 | 17,916,471 |
April 16 2025 | $103.00 | $104.63 | $102.75 | $103.24 | 13,607,020 |
April 15 2025 | $102.69 | $104.44 | $102.06 | $102.16 | 13,164,860 |
April 14 2025 | $104.07 | $104.13 | $101.78 | $102.45 | 18,019,971 |
April 11 2025 | $99.38 | $102.98 | $97.89 | $102.20 | 22,884,631 |
