| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $110.86 | $112.47 | $110.62 | $112.20 | 11,223,600 |
July 02 2025 | $110.00 | $111.36 | $108.83 | $111.05 | 11,882,700 |
July 01 2025 | $108.13 | $109.64 | $107.15 | $109.24 | 15,534,800 |
June 30 2025 | $108.64 | $108.84 | $107.72 | $107.80 | 19,192,800 |
June 27 2025 | $109.94 | $110.10 | $108.37 | $109.38 | 21,999,800 |
June 26 2025 | $108.94 | $110.44 | $108.55 | $109.99 | 18,304,800 |
June 25 2025 | $108.11 | $109.24 | $107.70 | $108.37 | 17,483,200 |
June 24 2025 | $109.25 | $110.94 | $107.91 | $108.34 | 24,828,300 |
June 23 2025 | $116.70 | $116.95 | $111.16 | $111.74 | 26,631,100 |
June 20 2025 | $113.45 | $115.04 | $113.18 | $114.70 | 36,273,300 |
June 18 2025 | $114.61 | $115.24 | $112.94 | $113.19 | 17,968,900 |
June 17 2025 | $113.95 | $114.93 | $113.11 | $114.00 | 19,451,700 |
June 16 2025 | $111.82 | $113.16 | $111.13 | $112.48 | 22,986,100 |
June 13 2025 | $112.35 | $112.53 | $110.68 | $112.12 | 28,540,200 |
June 12 2025 | $108.92 | $110.19 | $108.22 | $109.73 | 17,469,400 |
June 11 2025 | $107.76 | $109.39 | $106.46 | $109.31 | 22,648,200 |
June 10 2025 | $106.08 | $107.65 | $105.93 | $107.22 | 17,634,789 |
June 09 2025 | $104.33 | $105.85 | $103.83 | $104.97 | 17,087,330 |
June 06 2025 | $102.76 | $104.50 | $102.68 | $104.27 | 15,487,840 |
June 05 2025 | $102.98 | $103.05 | $101.73 | $101.83 | 13,942,220 |
June 04 2025 | $103.92 | $104.92 | $102.30 | $102.30 | 15,648,520 |
June 03 2025 | $102.90 | $104.66 | $102.21 | $103.80 | 19,194,340 |
June 02 2025 | $103.75 | $103.85 | $102.22 | $103.05 | 17,290,461 |
May 30 2025 | $102.16 | $102.39 | $101.19 | $102.30 | 28,645,789 |
May 29 2025 | $102.28 | $102.85 | $101.75 | $102.69 | 13,832,490 |
