| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $139.62 | $139.90 | $135.65 | $137.28 | 2,051,900 |
September 05 2025 | $140.78 | $142.05 | $137.07 | $138.71 | 1,994,000 |
September 04 2025 | $141.94 | $143.80 | $140.54 | $142.74 | 1,572,700 |
September 03 2025 | $148.01 | $148.69 | $141.52 | $142.29 | 1,952,800 |
September 02 2025 | $148.46 | $150.11 | $146.95 | $149.86 | 1,558,700 |
August 29 2025 | $148.51 | $150.12 | $148.30 | $148.76 | 1,214,100 |
August 28 2025 | $147.61 | $149.37 | $145.91 | $149.17 | 1,061,400 |
August 27 2025 | $144.16 | $147.66 | $143.96 | $147.06 | 1,987,800 |
August 26 2025 | $144.28 | $144.55 | $142.26 | $143.96 | 2,046,200 |
August 25 2025 | $143.40 | $145.56 | $142.15 | $145.27 | 1,623,100 |
August 22 2025 | $138.90 | $143.79 | $138.51 | $143.28 | 2,029,200 |
August 21 2025 | $137.66 | $138.98 | $136.41 | $138.00 | 1,734,700 |
August 20 2025 | $139.41 | $140.45 | $137.65 | $137.87 | 1,582,000 |
August 19 2025 | $138.46 | $140.64 | $137.81 | $138.96 | 1,324,000 |
August 18 2025 | $139.33 | $140.17 | $137.20 | $139.52 | 1,408,000 |
August 15 2025 | $140.77 | $142.66 | $139.58 | $140.22 | 1,889,700 |
August 14 2025 | $139.02 | $141.08 | $136.89 | $140.77 | 1,483,400 |
August 13 2025 | $137.01 | $139.18 | $136.72 | $138.98 | 1,945,530 |
August 12 2025 | $136.72 | $139.81 | $136.14 | $137.50 | 2,581,321 |
August 11 2025 | $139.99 | $140.47 | $135.23 | $135.86 | 3,044,652 |
August 08 2025 | $140.99 | $143.65 | $139.30 | $141.02 | 1,684,598 |
August 07 2025 | $144.59 | $146.64 | $139.84 | $140.11 | 2,202,934 |
August 06 2025 | $145.95 | $147.95 | $141.81 | $143.33 | 2,171,860 |
August 05 2025 | $146.72 | $146.72 | $139.68 | $144.64 | 3,845,223 |
August 04 2025 | $143.96 | $147.13 | $143.67 | $146.72 | 2,536,094 |
