| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $7.06 | $7.31 | $7.05 | $7.10 | 2,091,185 |
August 18 2025 | $6.95 | $7.07 | $6.89 | $7.03 | 2,541,265 |
August 15 2025 | $6.89 | $6.98 | $6.80 | $6.93 | 1,579,660 |
August 14 2025 | $6.80 | $6.95 | $6.74 | $6.84 | 1,724,133 |
August 13 2025 | $6.75 | $7.05 | $6.69 | $6.96 | 2,977,508 |
August 12 2025 | $6.36 | $6.66 | $6.29 | $6.63 | 1,684,170 |
August 11 2025 | $6.28 | $6.51 | $6.13 | $6.27 | 2,639,627 |
August 08 2025 | $7.00 | $7.00 | $6.07 | $6.22 | 3,803,102 |
August 07 2025 | $6.52 | $6.65 | $6.34 | $6.55 | 4,424,963 |
August 06 2025 | $6.23 | $6.44 | $6.20 | $6.40 | 1,791,103 |
August 05 2025 | $6.25 | $6.27 | $6.08 | $6.17 | 1,459,230 |
August 04 2025 | $6.20 | $6.30 | $6.10 | $6.22 | 1,695,071 |
August 01 2025 | $6.31 | $6.38 | $6.08 | $6.21 | 2,205,692 |
July 31 2025 | $6.59 | $6.74 | $6.36 | $6.50 | 3,824,789 |
July 30 2025 | $6.64 | $6.75 | $6.54 | $6.59 | 1,270,800 |
July 29 2025 | $6.68 | $6.73 | $6.52 | $6.67 | 1,042,611 |
July 28 2025 | $6.55 | $6.78 | $6.54 | $6.68 | 1,487,638 |
July 25 2025 | $6.49 | $6.54 | $6.30 | $6.54 | 1,128,895 |
July 24 2025 | $6.56 | $6.62 | $6.49 | $6.49 | 1,698,973 |
July 23 2025 | $6.44 | $6.59 | $6.38 | $6.54 | 1,717,656 |
July 22 2025 | $6.17 | $6.48 | $6.08 | $6.38 | 4,749,401 |
July 21 2025 | $6.04 | $6.29 | $5.97 | $6.03 | 1,680,979 |
July 18 2025 | $5.89 | $6.10 | $5.84 | $5.91 | 1,535,726 |
July 17 2025 | $5.89 | $6.04 | $5.81 | $5.81 | 1,293,731 |
July 16 2025 | $5.88 | $5.91 | $5.66 | $5.86 | 2,108,534 |
