| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $5.33 | $5.43 | $5.32 | $5.32 | 3,058 |
April 01 2026 | $5.35 | $5.46 | $5.29 | $5.37 | 7,519 |
March 31 2026 | $5.40 | $5.50 | $5.35 | $5.40 | 9,600 |
March 30 2026 | $5.30 | $5.53 | $5.25 | $5.32 | 23,000 |
March 27 2026 | $5.30 | $5.40 | $5.30 | $5.31 | 4,300 |
March 26 2026 | $5.27 | $5.42 | $5.26 | $5.42 | 3,200 |
March 25 2026 | $5.23 | $5.34 | $5.23 | $5.33 | 10,000 |
March 24 2026 | $5.59 | $5.59 | $5.20 | $5.24 | 26,900 |
March 23 2026 | $5.57 | $5.67 | $5.30 | $5.50 | 17,200 |
March 20 2026 | $5.55 | $5.60 | $5.25 | $5.38 | 27,400 |
March 19 2026 | $5.45 | $5.58 | $5.38 | $5.46 | 9,200 |
March 18 2026 | $5.63 | $5.77 | $5.50 | $5.56 | 8,900 |
March 17 2026 | $5.60 | $5.67 | $5.52 | $5.55 | 16,600 |
March 16 2026 | $5.60 | $5.74 | $5.45 | $5.50 | 11,100 |
March 13 2026 | $5.49 | $5.80 | $5.49 | $5.65 | 11,400 |
March 12 2026 | $5.64 | $5.94 | $5.64 | $5.70 | 13,700 |
March 11 2026 | $5.55 | $5.94 | $5.55 | $5.85 | 17,600 |
March 10 2026 | $5.60 | $5.67 | $5.50 | $5.54 | 13,336 |
March 09 2026 | $5.28 | $5.60 | $5.28 | $5.53 | 34,826 |
March 06 2026 | $5.44 | $5.44 | $5.27 | $5.28 | 16,400 |
March 05 2026 | $5.33 | $5.38 | $5.29 | $5.38 | 5,900 |
March 04 2026 | $5.32 | $5.39 | $5.28 | $5.34 | 35,800 |
March 03 2026 | $5.30 | $5.39 | $5.30 | $5.36 | 10,752 |
March 02 2026 | $5.30 | $5.43 | $5.30 | $5.39 | 7,814 |
February 27 2026 | $5.31 | $5.47 | $5.31 | $5.35 | 7,800 |
