| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $12.51 | $12.94 | $12.49 | $12.83 | 74,024,000 |
November 20 2025 | $12.91 | $13.01 | $12.38 | $12.41 | 95,825,700 |
November 19 2025 | $13.03 | $13.15 | $12.86 | $12.90 | 49,596,300 |
November 18 2025 | $12.87 | $13.09 | $12.76 | $13.02 | 70,188,100 |
November 17 2025 | $13.18 | $13.18 | $12.78 | $12.88 | 73,346,400 |
November 14 2025 | $13.18 | $13.31 | $13.10 | $13.19 | 67,911,200 |
November 13 2025 | $13.40 | $13.50 | $13.25 | $13.28 | 71,481,600 |
November 12 2025 | $13.30 | $13.50 | $13.30 | $13.45 | 61,840,500 |
November 11 2025 | $13.19 | $13.44 | $13.19 | $13.30 | 79,742,400 |
November 10 2025 | $13.23 | $13.24 | $13.00 | $13.16 | 62,051,200 |
November 07 2025 | $12.96 | $13.24 | $12.95 | $13.21 | 80,011,300 |
November 06 2025 | $12.99 | $13.11 | $12.83 | $12.97 | 82,291,000 |
November 05 2025 | $12.77 | $13.16 | $12.73 | $12.96 | 79,134,300 |
November 04 2025 | $12.76 | $12.78 | $12.60 | $12.64 | 70,360,600 |
November 03 2025 | $12.95 | $12.95 | $12.75 | $12.86 | 80,419,400 |
October 31 2025 | $12.89 | $13.02 | $12.84 | $12.98 | 68,862,000 |
October 30 2025 | $12.99 | $13.14 | $12.91 | $12.91 | 80,766,300 |
October 29 2025 | $12.95 | $13.24 | $12.92 | $13.09 | 127,512,200 |
October 28 2025 | $13.09 | $13.13 | $12.89 | $12.98 | 96,738,500 |
October 27 2025 | $13.64 | $13.64 | $13.06 | $13.11 | 140,859,000 |
October 24 2025 | $12.58 | $13.81 | $12.56 | $13.68 | 298,366,900 |
October 23 2025 | $12.33 | $12.35 | $12.05 | $12.20 | 479,840,300 |
October 22 2025 | $12.39 | $12.46 | $12.14 | $12.29 | 415,062,200 |
October 21 2025 | $12.12 | $12.49 | $11.93 | $12.42 | 297,153,200 |
October 20 2025 | $11.79 | $11.94 | $11.77 | $11.85 | 77,878,900 |
