| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $24.13 | $24.30 | $23.81 | $24.10 | 10,015,300 |
September 08 2025 | $23.83 | $24.18 | $23.44 | $24.14 | 9,380,200 |
September 05 2025 | $23.85 | $24.51 | $23.64 | $23.80 | 15,511,800 |
September 04 2025 | $22.78 | $23.99 | $22.62 | $23.93 | 16,357,600 |
September 03 2025 | $22.59 | $23.02 | $22.43 | $22.59 | 11,042,500 |
September 02 2025 | $21.85 | $22.67 | $21.72 | $22.62 | 15,055,200 |
August 29 2025 | $22.11 | $22.60 | $21.34 | $22.01 | 26,915,200 |
August 28 2025 | $22.42 | $22.74 | $21.45 | $21.68 | 23,593,600 |
August 27 2025 | $21.68 | $22.46 | $21.66 | $22.30 | 12,003,100 |
August 26 2025 | $21.51 | $21.87 | $21.42 | $21.58 | 11,407,500 |
August 25 2025 | $21.48 | $21.75 | $21.34 | $21.50 | 11,311,900 |
August 22 2025 | $20.83 | $21.63 | $20.65 | $21.42 | 11,285,200 |
August 21 2025 | $20.43 | $21.29 | $20.35 | $21.20 | 9,095,500 |
August 20 2025 | $20.28 | $20.91 | $20.18 | $20.75 | 7,659,300 |
August 19 2025 | $20.81 | $21.20 | $20.50 | $20.71 | 7,436,400 |
August 18 2025 | $20.70 | $20.96 | $20.53 | $20.91 | 5,368,400 |
August 15 2025 | $21.04 | $21.04 | $20.65 | $20.69 | 4,532,900 |
August 14 2025 | $20.70 | $20.98 | $20.38 | $20.88 | 5,591,500 |
August 13 2025 | $20.49 | $21.23 | $20.48 | $21.15 | 8,272,100 |
August 12 2025 | $19.84 | $20.48 | $19.80 | $20.44 | 7,514,000 |
August 11 2025 | $19.90 | $19.90 | $19.48 | $19.70 | 6,860,800 |
August 08 2025 | $20.21 | $20.33 | $19.65 | $19.80 | 5,253,600 |
August 07 2025 | $20.18 | $20.40 | $20.02 | $20.10 | 6,374,300 |
August 06 2025 | $19.51 | $20.07 | $19.50 | $20.05 | 6,835,600 |
August 05 2025 | $19.52 | $19.62 | $19.19 | $19.49 | 6,736,785 |
