| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $0.40 | $0.46 | $0.40 | $0.44 | 100,300 |
October 01 2025 | $0.51 | $0.55 | $0.37 | $0.38 | 5,637 |
September 30 2025 | $0.55 | $0.59 | $0.53 | $0.53 | 1,823 |
September 29 2025 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
September 25 2025 | $0.98 | $1.05 | $0.90 | $0.90 | — |
September 24 2025 | $1.33 | $1.33 | $1.00 | $1.00 | 1,117 |
September 23 2025 | $1.43 | $1.52 | $1.35 | $1.36 | 7,060 |
September 22 2025 | $1.41 | $1.46 | $1.33 | $1.36 | 14,169 |
September 19 2025 | $1.61 | $1.66 | $1.50 | $1.53 | 11,772 |
September 18 2025 | $1.45 | $1.73 | $1.44 | $1.63 | 41,749 |
September 17 2025 | $1.52 | $1.57 | $1.30 | $1.37 | 318,275 |
September 16 2025 | $1.46 | $1.46 | $1.45 | $1.45 | 2,477 |
September 15 2025 | $1.38 | $1.47 | $1.37 | $1.46 | 5,527 |
September 12 2025 | $1.26 | $1.36 | $1.24 | $1.35 | 5,103 |
September 11 2025 | $1.35 | $1.47 | $1.35 | $1.38 | 60,401 |
September 10 2025 | $1.38 | $1.39 | $1.38 | $1.39 | 1,225 |
September 09 2025 | $1.35 | $1.36 | $1.27 | $1.27 | 9,206 |
September 05 2025 | $1.04 | $1.19 | $1.04 | $1.19 | 2,289 |
September 04 2025 | $1.22 | $1.32 | $1.18 | $1.31 | 50,921 |
September 02 2025 | $1.34 | $1.34 | $1.19 | $1.28 | 89,897 |
August 29 2025 | $1.44 | $1.50 | $1.39 | $1.45 | 16,320 |
August 28 2025 | $1.54 | $1.54 | $1.52 | $1.53 | 5,422 |
August 27 2025 | $1.42 | $1.53 | $1.40 | $1.51 | 24,107 |
August 26 2025 | $1.48 | $1.48 | $1.45 | $1.46 | 35,400 |
August 25 2025 | $1.55 | $1.56 | $1.45 | $1.45 | 8,152 |
