| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $73.34 | $73.68 | $71.67 | $72.54 | 6,199,073 |
April 01 2026 | $75.20 | $75.87 | $74.72 | $75.04 | 4,125,993 |
March 31 2026 | $74.05 | $75.09 | $73.41 | $74.50 | 3,957,912 |
March 30 2026 | $73.71 | $74.23 | $72.42 | $72.76 | 5,768,183 |
March 27 2026 | $75.21 | $75.26 | $72.68 | $72.98 | 7,561,900 |
March 26 2026 | $75.97 | $77.17 | $74.91 | $75.60 | 8,470,900 |
March 25 2026 | $77.90 | $78.29 | $76.39 | $76.61 | 7,190,700 |
March 24 2026 | $74.98 | $76.87 | $74.77 | $76.57 | 7,122,200 |
March 23 2026 | $74.75 | $76.85 | $74.60 | $75.72 | 7,694,800 |
March 20 2026 | $73.52 | $73.90 | $72.10 | $72.81 | 17,760,000 |
March 19 2026 | $72.50 | $74.40 | $72.50 | $73.79 | 9,495,200 |
March 18 2026 | $73.53 | $74.81 | $73.42 | $73.53 | 6,000,500 |
March 17 2026 | $73.59 | $74.57 | $73.55 | $74.04 | 4,689,900 |
March 16 2026 | $73.32 | $73.85 | $72.43 | $72.95 | 7,471,500 |
March 13 2026 | $73.59 | $73.94 | $72.09 | $72.39 | 7,229,700 |
March 12 2026 | $73.24 | $74.02 | $73.10 | $73.45 | 7,341,000 |
March 11 2026 | $75.46 | $76.58 | $74.37 | $74.79 | 5,636,100 |
March 10 2026 | $74.84 | $77.20 | $74.84 | $74.93 | 8,915,571 |
March 09 2026 | $73.40 | $74.70 | $71.92 | $74.69 | 8,829,631 |
March 06 2026 | $74.74 | $75.22 | $73.35 | $75.21 | 8,190,700 |
March 05 2026 | $77.82 | $77.99 | $74.89 | $76.02 | 8,641,900 |
March 04 2026 | $78.04 | $79.15 | $77.86 | $78.41 | 8,510,600 |
March 03 2026 | $75.24 | $77.26 | $74.01 | $77.09 | 9,271,800 |
March 02 2026 | $77.18 | $77.58 | $74.86 | $77.58 | 8,948,700 |
February 27 2026 | $79.80 | $79.89 | $77.65 | $78.52 | 13,351,400 |
