GMS (GMS) has returned 28.3% since January 1, 2025.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 05 2025	$109.96	$109.96	$109.96	$109.96	—
September 04 2025	$109.96	$109.96	$109.96	$109.96	—
September 03 2025	$109.97	$109.99	$109.95	$109.96	713,430
September 02 2025	$109.96	$109.97	$109.93	$109.97	2,020,459
August 29 2025	$109.95	$109.96	$109.93	$109.93	1,034,574
August 28 2025	$109.84	$109.87	$109.82	$109.85	626,500
August 27 2025	$109.85	$109.89	$109.84	$109.84	531,800
August 26 2025	$109.84	$109.88	$109.83	$109.85	720,200
August 25 2025	$109.90	$109.90	$109.83	$109.83	853,400
August 22 2025	$109.85	$109.90	$109.82	$109.90	859,100
August 21 2025	$109.86	$109.89	$109.80	$109.83	1,709,000
August 20 2025	$109.52	$109.56	$109.46	$109.54	1,237,300
August 19 2025	$109.55	$109.59	$109.43	$109.47	481,100
August 18 2025	$109.60	$109.60	$109.37	$109.50	655,600
August 15 2025	$109.68	$109.68	$109.36	$109.42	922,500
August 14 2025	$109.59	$109.72	$109.48	$109.68	543,800
August 13 2025	$109.62	$109.68	$109.59	$109.59	405,200
August 12 2025	$109.61	$109.80	$109.52	$109.59	979,804
August 11 2025	$109.49	$109.60	$109.39	$109.52	496,262
August 08 2025	$109.60	$109.60	$109.39	$109.42	823,500
August 07 2025	$109.65	$109.68	$109.47	$109.50	999,900
August 06 2025	$109.64	$109.71	$109.50	$109.50	1,359,200
August 05 2025	$109.75	$109.76	$109.59	$109.63	904,300
August 04 2025	$109.79	$109.80	$109.62	$109.68	763,800
August 01 2025	$109.53	$109.74	$109.20	$109.61	1,460,700