| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $15.15 | $15.20 | $14.71 | $14.79 | 3,769,146 |
January 16 2026 | $15.36 | $15.42 | $15.18 | $15.28 | 3,024,200 |
January 15 2026 | $15.49 | $15.60 | $15.33 | $15.44 | 2,960,200 |
January 14 2026 | $15.63 | $15.77 | $15.43 | $15.48 | 4,059,100 |
January 13 2026 | $15.68 | $15.75 | $15.34 | $15.55 | 4,081,800 |
January 12 2026 | $15.91 | $15.95 | $15.61 | $15.65 | 4,719,800 |
January 09 2026 | $16.00 | $16.11 | $15.57 | $15.97 | 4,730,400 |
January 08 2026 | $15.00 | $15.83 | $14.98 | $15.81 | 9,119,000 |
January 07 2026 | $15.60 | $15.74 | $15.00 | $15.07 | 4,844,700 |
January 06 2026 | $15.17 | $15.65 | $15.14 | $15.63 | 4,562,000 |
January 05 2026 | $15.08 | $15.70 | $15.05 | $15.45 | 3,686,200 |
January 02 2026 | $15.09 | $15.28 | $14.93 | $15.15 | 3,365,400 |
