| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $61.38 | $61.86 | $61.38 | $61.86 | 6,000 |
September 25 2025 | $61.86 | $61.86 | $60.97 | $60.97 | 12,900 |
September 24 2025 | $63.27 | $63.47 | $62.02 | $62.03 | 11,300 |
September 23 2025 | $63.82 | $63.82 | $62.72 | $62.86 | 9,900 |
September 22 2025 | $61.97 | $63.82 | $61.97 | $63.27 | 30,600 |
September 19 2025 | $63.24 | $63.24 | $61.55 | $62.19 | 40,800 |
September 18 2025 | $62.21 | $63.54 | $62.10 | $63.36 | 13,270 |
September 17 2025 | $62.05 | $64.12 | $62.05 | $62.32 | 18,600 |
September 16 2025 | $62.15 | $62.63 | $61.49 | $62.31 | 11,756 |
September 15 2025 | $62.66 | $62.99 | $61.88 | $62.47 | 11,026 |
September 12 2025 | $62.40 | $63.61 | $62.05 | $62.65 | 8,545 |
September 11 2025 | $62.43 | $63.39 | $61.77 | $63.00 | 16,502 |
September 10 2025 | $61.89 | $62.11 | $61.25 | $61.67 | 11,434 |
September 09 2025 | $62.80 | $62.80 | $61.33 | $61.45 | 10,398 |
September 08 2025 | $62.98 | $63.17 | $62.49 | $62.52 | 13,874 |
September 05 2025 | $63.53 | $65.97 | $63.03 | $63.64 | 8,714 |
September 04 2025 | $63.62 | $63.92 | $62.55 | $63.32 | 8,616 |
September 03 2025 | $63.12 | $63.52 | $62.84 | $63.34 | 9,909 |
September 02 2025 | $66.48 | $66.48 | $64.45 | $64.45 | 11,554 |
August 29 2025 | $68.75 | $68.84 | $66.57 | $67.37 | 7,424 |
August 28 2025 | $70.78 | $70.78 | $68.33 | $69.37 | 4,994 |
August 27 2025 | $67.81 | $67.81 | $67.20 | $67.77 | 5,933 |
August 26 2025 | $68.43 | $69.07 | $67.77 | $68.30 | 5,325 |
August 25 2025 | $69.01 | $69.92 | $68.72 | $68.73 | 7,149 |
August 22 2025 | $69.02 | $71.18 | $69.02 | $70.35 | 14,622 |
