HYMB has returned 0.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $24.95 | $24.95 | $24.89 | $24.93 | 521,776 |
September 29 2025 | $24.87 | $24.93 | $24.87 | $24.92 | 449,147 |
September 26 2025 | $24.86 | $24.86 | $24.84 | $24.86 | 363,500 |
September 25 2025 | $24.87 | $24.87 | $24.80 | $24.85 | 476,900 |
September 24 2025 | $24.83 | $24.87 | $24.83 | $24.87 | 284,700 |
September 23 2025 | $24.94 | $24.94 | $24.83 | $24.88 | 502,500 |
September 22 2025 | $24.93 | $24.93 | $24.90 | $24.92 | 510,500 |
September 19 2025 | $24.89 | $24.92 | $24.85 | $24.91 | 619,100 |
September 18 2025 | $24.90 | $24.94 | $24.85 | $24.92 | 652,000 |
September 17 2025 | $24.94 | $25.03 | $24.92 | $24.94 | 506,300 |
September 16 2025 | $24.93 | $24.96 | $24.90 | $24.93 | 479,700 |
September 15 2025 | $24.93 | $24.94 | $24.87 | $24.90 | 799,100 |
September 12 2025 | $24.85 | $24.89 | $24.83 | $24.87 | 683,800 |
September 11 2025 | $24.87 | $24.94 | $24.85 | $24.92 | 676,500 |
September 10 2025 | $24.70 | $24.84 | $24.70 | $24.82 | 704,100 |
September 09 2025 | $24.66 | $24.77 | $24.60 | $24.69 | 897,000 |
September 08 2025 | $24.51 | $24.70 | $24.51 | $24.69 | 1,198,400 |
September 05 2025 | $24.42 | $24.52 | $24.37 | $24.51 | 684,500 |
September 04 2025 | $24.25 | $24.29 | $24.21 | $24.28 | 784,200 |
September 03 2025 | $24.12 | $24.21 | $24.11 | $24.19 | 705,000 |
September 02 2025 | $24.06 | $24.12 | $24.03 | $24.11 | 1,598,100 |
August 29 2025 | $24.08 | $24.14 | $24.08 | $24.09 | 1,008,791 |
August 28 2025 | $24.09 | $24.14 | $24.09 | $24.11 | 728,817 |
August 27 2025 | $24.08 | $24.13 | $24.06 | $24.11 | 1,194,996 |
August 26 2025 | $24.08 | $24.11 | $24.07 | $24.08 | 1,217,047 |
