IEFA has returned 18.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $83.77 | $83.90 | $83.43 | $83.48 | 10,061,735 |
June 10 2025 | $83.77 | $83.79 | $83.37 | $83.56 | 7,312,593 |
June 09 2025 | $83.33 | $83.70 | $83.28 | $83.41 | 8,611,174 |
June 06 2025 | $83.33 | $83.54 | $83.22 | $83.42 | 10,964,000 |
June 05 2025 | $83.50 | $83.59 | $83.01 | $83.17 | 10,133,600 |
June 04 2025 | $83.04 | $83.48 | $83.00 | $83.24 | 7,322,700 |
June 03 2025 | $82.67 | $82.93 | $82.44 | $82.82 | 12,540,200 |
June 02 2025 | $82.82 | $83.53 | $82.55 | $83.50 | 11,428,000 |
May 30 2025 | $82.56 | $82.69 | $82.01 | $82.56 | 13,355,100 |
May 29 2025 | $82.57 | $82.57 | $82.09 | $82.47 | 8,930,100 |
May 28 2025 | $82.30 | $82.37 | $81.99 | $82.10 | 12,434,900 |
May 27 2025 | $83.08 | $83.19 | $82.90 | $83.06 | 7,775,800 |
May 23 2025 | $81.05 | $82.03 | $81.02 | $81.88 | 10,761,600 |
May 22 2025 | $81.46 | $81.91 | $81.33 | $81.69 | 9,088,900 |
May 21 2025 | $82.34 | $82.62 | $81.72 | $81.75 | 8,819,400 |
May 20 2025 | $82.01 | $82.29 | $81.96 | $82.23 | 9,717,800 |
May 19 2025 | $81.07 | $81.84 | $81.06 | $81.82 | 7,788,200 |
May 16 2025 | $80.84 | $81.14 | $80.67 | $81.08 | 7,166,800 |
May 15 2025 | $80.60 | $80.94 | $80.40 | $80.90 | 7,008,400 |
May 14 2025 | $80.65 | $80.69 | $79.97 | $80.03 | 7,174,700 |
May 13 2025 | $80.20 | $80.58 | $80.11 | $80.38 | 9,911,300 |
May 12 2025 | $80.08 | $80.31 | $79.64 | $80.30 | 11,426,300 |
May 09 2025 | $80.11 | $80.12 | $79.69 | $79.90 | 8,175,000 |
May 08 2025 | $79.97 | $79.99 | $79.44 | $79.48 | 11,071,900 |
May 07 2025 | $79.81 | $80.03 | $79.47 | $79.72 | 9,469,700 |
