IUSG has returned -0.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 | $140.81 | $142.28 | $139.24 | $139.59 | 443,100 |
May 20 2025 | $142.02 | $142.09 | $140.90 | $141.77 | 324,100 |
May 19 2025 | $140.27 | $142.62 | $140.27 | $142.45 | 485,250 |
May 16 2025 | $142.00 | $142.45 | $141.28 | $142.45 | 437,100 |
May 15 2025 | $140.67 | $142.07 | $140.41 | $141.48 | 500,600 |
May 14 2025 | $141.13 | $141.69 | $140.66 | $141.44 | 440,400 |
May 13 2025 | $138.47 | $141.00 | $138.46 | $140.49 | 679,700 |
May 12 2025 | $137.81 | $138.19 | $136.40 | $138.19 | 780,200 |
May 09 2025 | $133.61 | $134.04 | $132.51 | $133.08 | 766,000 |
May 08 2025 | $133.55 | $134.51 | $132.32 | $133.26 | 643,000 |
May 07 2025 | $132.22 | $132.86 | $130.78 | $132.32 | 367,400 |
May 06 2025 | $131.25 | $132.75 | $131.09 | $131.90 | 381,200 |
May 05 2025 | $132.63 | $133.92 | $132.44 | $133.06 | 601,300 |
May 02 2025 | $132.95 | $134.27 | $132.63 | $133.59 | 358,000 |
May 01 2025 | $132.02 | $132.79 | $131.10 | $131.26 | 391,500 |
April 30 2025 | $127.45 | $130.18 | $126.27 | $129.67 | 431,200 |
April 29 2025 | $128.55 | $129.99 | $128.28 | $129.74 | 352,200 |
April 28 2025 | $129.18 | $129.62 | $127.20 | $128.89 | 657,900 |
April 25 2025 | $127.76 | $129.22 | $127.12 | $129.02 | 475,300 |
April 24 2025 | $124.45 | $127.41 | $124.07 | $127.28 | 563,700 |
April 23 2025 | $125.36 | $126.36 | $123.49 | $123.87 | 521,400 |
April 22 2025 | $119.43 | $121.72 | $119.14 | $121.11 | 514,200 |
April 21 2025 | $119.78 | $120.00 | $116.51 | $117.86 | 1,391,700 |
April 17 2025 | $122.29 | $122.40 | $120.61 | $121.27 | 668,200 |
April 16 2025 | $122.57 | $123.31 | $119.59 | $121.29 | 935,400 |
