| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $10.85 | $11.26 | $10.85 | $11.01 | 95,087 |
September 11 2025 | $10.78 | $11.16 | $10.55 | $10.83 | 136,179 |
September 10 2025 | $10.99 | $11.25 | $10.61 | $10.75 | 235,182 |
September 09 2025 | $11.09 | $11.33 | $10.60 | $10.86 | 224,982 |
September 08 2025 | $11.66 | $11.77 | $10.94 | $11.09 | 177,835 |
September 05 2025 | $12.00 | $12.00 | $11.21 | $11.60 | 169,736 |
September 04 2025 | $12.19 | $12.52 | $12.05 | $12.23 | 19,527 |
September 03 2025 | $12.40 | $12.63 | $12.20 | $12.37 | 65,804 |
September 02 2025 | $12.52 | $12.73 | $11.90 | $12.35 | 193,286 |
August 29 2025 | $13.19 | $13.19 | $12.50 | $12.58 | 158,017 |
August 28 2025 | $13.65 | $13.65 | $12.60 | $13.18 | 225,257 |
August 27 2025 | $13.67 | $14.01 | $12.93 | $13.49 | 50,648 |
August 26 2025 | $14.31 | $14.31 | $13.55 | $13.75 | 76,663 |
August 25 2025 | $14.25 | $14.70 | $14.18 | $14.24 | 89,223 |
August 22 2025 | $13.30 | $14.28 | $13.30 | $14.09 | 110,927 |
August 21 2025 | $12.01 | $13.41 | $12.01 | $13.28 | 115,329 |
August 20 2025 | $12.84 | $12.84 | $11.60 | $12.25 | 360,823 |
August 19 2025 | $13.11 | $13.22 | $12.51 | $12.84 | 195,666 |
August 18 2025 | $13.55 | $13.64 | $12.93 | $13.02 | 67,102 |
August 15 2025 | $13.36 | $13.75 | $13.09 | $13.53 | 69,195 |
August 14 2025 | $12.99 | $13.31 | $12.94 | $13.26 | 37,323 |
August 13 2025 | $13.56 | $13.65 | $13.14 | $13.31 | 52,982 |
August 12 2025 | $12.50 | $13.62 | $12.40 | $13.56 | 329,094 |
August 11 2025 | $12.31 | $12.87 | $12.00 | $12.40 | 79,042 |
August 08 2025 | $12.79 | $12.95 | $12.36 | $12.38 | 56,943 |
