| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $10.88 | $11.08 | $10.73 | $10.99 | 557,305 |
June 20 2025 | $11.26 | $11.30 | $10.86 | $10.89 | 990,940 |
June 18 2025 | $11.26 | $11.37 | $11.18 | $11.20 | 421,870 |
June 17 2025 | $11.28 | $11.32 | $11.12 | $11.26 | 615,992 |
June 16 2025 | $11.08 | $11.43 | $10.97 | $11.35 | 744,204 |
June 13 2025 | $11.32 | $11.37 | $10.89 | $10.93 | 1,102,663 |
June 12 2025 | $11.99 | $12.07 | $11.50 | $11.50 | 947,904 |
June 11 2025 | $12.18 | $12.28 | $12.00 | $12.06 | 906,292 |
June 10 2025 | $11.81 | $12.17 | $11.67 | $12.11 | 1,297,473 |
June 09 2025 | $11.55 | $11.71 | $11.49 | $11.67 | 827,260 |
June 06 2025 | $11.41 | $11.62 | $11.39 | $11.50 | 587,985 |
June 05 2025 | $11.26 | $11.55 | $11.19 | $11.34 | 1,071,119 |
June 04 2025 | $11.03 | $11.23 | $11.03 | $11.16 | 970,874 |
June 03 2025 | $10.69 | $11.26 | $10.62 | $11.05 | 2,187,749 |
June 02 2025 | $10.45 | $10.71 | $10.24 | $10.69 | 917,927 |
May 30 2025 | $10.63 | $10.66 | $10.41 | $10.48 | 531,189 |
May 29 2025 | $10.69 | $10.78 | $10.58 | $10.68 | 473,069 |
May 28 2025 | $10.86 | $10.86 | $10.54 | $10.57 | 543,944 |
May 27 2025 | $10.64 | $10.89 | $10.44 | $10.87 | 931,852 |
May 23 2025 | $9.72 | $10.70 | $9.68 | $10.53 | 1,104,758 |
May 22 2025 | $10.40 | $10.45 | $9.70 | $9.88 | 2,010,747 |
May 21 2025 | $10.88 | $11.10 | $10.72 | $10.77 | 1,401,146 |
May 20 2025 | $10.83 | $11.02 | $10.77 | $10.97 | 917,323 |
May 19 2025 | $10.68 | $10.93 | $10.62 | $10.88 | 354,360 |
May 16 2025 | $10.69 | $10.85 | $10.65 | $10.84 | 563,087 |
