| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $230.70 | $231.30 | $227.12 | $227.47 | 4,897,600 |
June 18 2025 | $235.41 | $235.69 | $228.45 | $228.65 | 4,670,600 |
June 17 2025 | $240.82 | $241.30 | $234.59 | $235.20 | 3,380,200 |
June 16 2025 | $241.62 | $242.06 | $238.26 | $241.29 | 3,637,200 |
June 13 2025 | $244.58 | $248.25 | $238.25 | $239.11 | 4,513,600 |
June 12 2025 | $251.80 | $251.80 | $246.56 | $247.03 | 4,165,200 |
June 11 2025 | $260.86 | $261.30 | $251.52 | $252.28 | 4,461,800 |
June 10 2025 | $260.00 | $262.16 | $257.40 | $258.50 | 3,950,800 |
June 09 2025 | $266.54 | $266.95 | $259.00 | $259.04 | 5,395,300 |
June 06 2025 | $271.18 | $275.60 | $262.09 | $265.27 | 16,112,200 |
June 05 2025 | $335.11 | $338.49 | $329.60 | $330.78 | 5,233,900 |
June 04 2025 | $333.53 | $339.15 | $333.39 | $335.19 | 2,293,700 |
June 03 2025 | $328.55 | $340.25 | $324.71 | $334.91 | 3,248,100 |
June 02 2025 | $315.13 | $323.50 | $313.14 | $322.95 | 1,809,700 |
May 30 2025 | $314.37 | $317.74 | $311.32 | $316.67 | 3,652,700 |
May 29 2025 | $321.32 | $322.94 | $316.05 | $317.09 | 2,601,700 |
May 28 2025 | $321.20 | $321.33 | $315.68 | $315.75 | 1,940,900 |
May 27 2025 | $315.00 | $322.00 | $312.77 | $321.20 | 2,193,300 |
May 23 2025 | $312.53 | $315.40 | $309.79 | $310.76 | 1,989,900 |
May 22 2025 | $320.50 | $321.83 | $317.23 | $320.46 | 1,344,600 |
May 21 2025 | $322.11 | $326.43 | $317.36 | $317.56 | 1,323,300 |
May 20 2025 | $323.20 | $330.49 | $322.51 | $327.17 | 1,378,800 |
May 19 2025 | $316.26 | $326.73 | $316.00 | $323.70 | 1,701,500 |
May 16 2025 | $320.00 | $325.44 | $317.33 | $321.44 | 1,277,500 |
May 15 2025 | $313.86 | $319.41 | $312.35 | $318.96 | 1,175,900 |
