| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $204.70 | $205.89 | $196.52 | $197.66 | 4,320,700 |
August 18 2025 | $200.34 | $206.74 | $200.31 | $203.62 | 4,858,900 |
August 15 2025 | $200.78 | $201.14 | $196.40 | $198.46 | 4,744,200 |
August 14 2025 | $196.90 | $197.02 | $192.35 | $195.19 | 4,102,400 |
August 13 2025 | $195.61 | $200.83 | $192.85 | $200.49 | 4,239,300 |
August 12 2025 | $188.16 | $193.15 | $186.76 | $192.93 | 3,392,700 |
August 11 2025 | $189.13 | $192.00 | $185.95 | $186.44 | 2,581,800 |
August 08 2025 | $191.08 | $191.25 | $186.52 | $189.43 | 3,191,200 |
August 07 2025 | $197.70 | $198.10 | $189.77 | $191.14 | 3,160,100 |
August 06 2025 | $195.65 | $198.15 | $194.85 | $196.51 | 2,143,800 |
August 05 2025 | $195.48 | $197.82 | $194.64 | $195.07 | 2,871,600 |
August 04 2025 | $195.08 | $197.49 | $192.81 | $196.45 | 3,524,500 |
August 01 2025 | $199.94 | $200.00 | $191.44 | $193.33 | 4,697,900 |
July 31 2025 | $203.97 | $206.64 | $200.24 | $200.53 | 4,173,900 |
July 30 2025 | $214.00 | $214.15 | $205.89 | $206.47 | 3,850,900 |
July 29 2025 | $216.00 | $219.12 | $213.88 | $214.04 | 2,585,600 |
July 28 2025 | $220.32 | $220.70 | $216.33 | $216.59 | 2,368,800 |
July 25 2025 | $220.25 | $220.51 | $216.49 | $219.43 | 2,638,000 |
July 24 2025 | $223.41 | $225.31 | $218.45 | $218.69 | 3,480,300 |
July 23 2025 | $225.00 | $226.24 | $222.87 | $224.03 | 2,212,100 |
July 22 2025 | $221.77 | $225.45 | $221.09 | $223.93 | 3,309,000 |
July 21 2025 | $229.97 | $230.50 | $222.65 | $223.21 | 2,985,000 |
July 18 2025 | $232.79 | $233.00 | $228.07 | $229.77 | 2,552,700 |
July 17 2025 | $227.00 | $233.75 | $226.93 | $233.31 | 2,956,100 |
July 16 2025 | $224.15 | $227.66 | $222.46 | $226.11 | 3,228,100 |
