| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $198.24 | $201.29 | $188.55 | $188.76 | 4,224,826 |
January 16 2026 | $204.39 | $205.07 | $201.50 | $201.87 | 3,640,000 |
January 15 2026 | $203.46 | $205.84 | $201.00 | $205.01 | 2,422,600 |
January 14 2026 | $211.33 | $215.00 | $202.18 | $203.14 | 2,628,600 |
January 13 2026 | $208.90 | $214.15 | $208.37 | $211.90 | 2,417,000 |
January 12 2026 | $203.30 | $211.42 | $202.00 | $209.04 | 4,200,900 |
January 09 2026 | $213.00 | $213.63 | $200.45 | $203.90 | 5,732,800 |
January 08 2026 | $209.75 | $217.22 | $209.46 | $212.17 | 2,750,600 |
January 07 2026 | $215.85 | $216.75 | $209.37 | $211.72 | 2,343,200 |
January 06 2026 | $212.40 | $216.46 | $209.99 | $215.88 | 3,105,900 |
January 05 2026 | $211.44 | $216.45 | $211.07 | $212.40 | 3,173,100 |
January 02 2026 | $209.22 | $212.08 | $208.56 | $210.81 | 2,415,700 |
