| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $4.29 | $4.40 | $4.15 | $4.29 | 10,889,000 |
June 24 2025 | $4.26 | $4.34 | $4.23 | $4.30 | 9,588,149 |
June 23 2025 | $3.92 | $4.31 | $3.87 | $4.24 | 14,511,138 |
June 20 2025 | $4.01 | $4.06 | $3.91 | $3.94 | 16,321,087 |
June 18 2025 | $4.00 | $4.08 | $3.96 | $3.98 | 7,840,730 |
June 17 2025 | $4.04 | $4.26 | $3.99 | $4.00 | 10,623,230 |
June 16 2025 | $4.07 | $4.24 | $3.98 | $4.07 | 10,202,230 |
June 13 2025 | $4.10 | $4.15 | $4.00 | $4.04 | 9,226,640 |
June 12 2025 | $4.14 | $4.22 | $4.09 | $4.20 | 7,003,506 |
June 11 2025 | $4.38 | $4.38 | $4.12 | $4.15 | 11,539,857 |
June 10 2025 | $4.21 | $4.39 | $4.12 | $4.33 | 10,327,760 |
June 09 2025 | $3.98 | $4.26 | $3.92 | $4.20 | 13,569,430 |
June 06 2025 | $3.99 | $4.09 | $3.92 | $3.94 | 7,871,447 |
June 05 2025 | $3.91 | $3.98 | $3.82 | $3.96 | 9,183,635 |
June 04 2025 | $4.09 | $4.09 | $3.85 | $3.91 | 12,314,194 |
June 03 2025 | $3.85 | $4.20 | $3.80 | $4.11 | 16,962,230 |
June 02 2025 | $3.92 | $3.94 | $3.77 | $3.85 | 9,888,656 |
May 30 2025 | $3.88 | $3.95 | $3.81 | $3.92 | 11,420,019 |
May 29 2025 | $4.00 | $4.01 | $3.86 | $3.90 | 6,822,962 |
May 28 2025 | $4.07 | $4.18 | $3.93 | $3.94 | 9,501,198 |
May 27 2025 | $3.80 | $4.14 | $3.79 | $4.02 | 17,567,260 |
May 23 2025 | $3.73 | $3.82 | $3.67 | $3.72 | 10,281,782 |
May 22 2025 | $4.36 | $4.46 | $3.71 | $3.84 | 30,254,017 |
May 21 2025 | $3.90 | $3.93 | $3.78 | $3.81 | 15,151,850 |
May 20 2025 | $3.96 | $4.04 | $3.91 | $3.99 | 8,696,854 |
